• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-12

Today 577,722 shares of 24 companies of Tier 1 were traded for MNT 183,447,218.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,677 2,678 2,644 2,677 2,678 1 0.04% 4,343 2 2,650 2,676 75
ADB 97.21 100 97.21 99.67 100 0.33 0.33% 11,018 300 98 100 78,568
AIC 688.97 689 688.90 682.77 688.97 6.20 0.91% 1,612 371 675.01 688 5
APU 993 994.49 991 990.47 993.46 2.99 0.3% 7,987 100 993.30 993.99 46
BDS 1,600 1,600 1,600 1,600 1,600 0 0% 1 855 1,405 1,600 673
BOGD 83 84.45 81.25 81.24 81.86 0.62 0.76% 1,496 15 81.26 84.45 9,970
GAZR 49.85 49.85 47.70 49.70 49.82 0.12 0.24% 1,483 442 48.10 49.82 232
GLMT 1,127 1,127 1,113 1,123 1,123 0 0% 9,900 6 1,120 1,124 9,808
GOV 255.90 255.90 255.30 256 255.90 -0.10 -0.04% 742 2,096 255.30 255.90 268
INV 7,990 7,990 7,700 7,795 7,780 -15 -0.19% 62 13 7,110 7,900 77
KHAN 1,017 1,019 1,016 1,018 1,017 -1 -0.1% 49,669 5 1,018 1,019 10,311
LEND 148 148.90 145 146.48 145.45 -1.03 -0.7% 84,257 255 145.05 146 1,943
MFC 80 80.79 78.02 79.58 79.77 0.19 0.24% 90,066 410 79 80.79 2,882
MMX 4,190 4,190 4,185 3,805 4,190 385 10.12% 107 5 3,805 4,190 6
MNDL 70.30 71.98 69 70.27 70.05 -0.22 -0.31% 37,231 8,447 70 71 1,044
MSE 395 397 378 393.76 395 1.24 0.31% 77,001 10 382.02 395 238
NEH 18 18.10 18 18.10 18.05 -0.05 -0.28% 142,000 13 17.70 18.79 23
SBM 466.03 478.98 466.03 468.06 478.98 10.92 2.33% 1,539 1 467 478.98 14
SUU 429 429 415 421.99 420 -1.99 -0.47% 4,520 30 416 420 4,663
TCK 33,000 33,000 33,000 31,000 33,000 2,000 6.45% 1 19 30,500 33,000 29
TDB 24,800 24,960 24,800 24,820 24,860 40 0.16% 88 58 24,820 24,960 386
TTL 33,260 33,300 33,200 33,260 33,200 -60 -0.18% 281 9 33,200 33,300 101
TUM 367 368 359 365.70 366.89 1.19 0.33% 21,628 525 362 368 1,172
XAC 720 743.99 701 718.82 732.01 13.19 1.83% 30,690 10 719 744 50
Today 114,798 shares of 13 companies of Tier 2 were traded for MNT 23,729,591.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.35 9.40 9.35 9.35 9.35 0 0% 18,970 4,000 9.40 9.95 1,000
CNF 30,020 33,000 30,020 33,160 33,000 -160 -0.48% 3 4 30,000 33,000 13
CUMN 184 186.98 183 184.71 183.17 -1.54 -0.83% 31,520 20 183.16 186.98 635
ERDN 1,298 1,300 1,265 1,298 1,283 -15 -1.16% 5,574 91 1,266 1,295 1,713
ETR 119 119.87 119 119 119.02 0.02 0.02% 50 999 105.51 119 317
JTB 63 63 60.35 69 60.35 -8.65 -12.54% 950 551 60.35 63 1,000
MIE 9,300 9,300 9,300 9,100 9,300 200 2.2% 18 132 9,100 9,300 222
MLG 185 185 184.99 185 185 0 0% 784 1,185 180 185 83,132
RMC 61 61 61 61.08 61 -0.08 -0.13% 50,000 250 60 62.98 1,000
SEND 149.60 149.60 148.90 142.62 148.90 6.28 4.4% 5,169 10 142.63 149 5,737
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 2 81 2,000 2,300 882
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 1 33 90,000 100,000 4
UID 3,600 3,600 3,500 3,598 3,501 -97 -2.7% 1,757 10 3,400 3,600 707
Today 17,651 shares of 10 companies of Tier 3 were traded for MNT 6,197,895.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 575 575 575 575 575 0 0% 1 150 500 575 197
GTJ 1,210 1,210 1,210 1,210 1,210 0 0% 6 4 1,058 1,300 200
IBA 1,310 1,310 1,310 1,170 1,310 140 11.97% 2 499 1,300 1,310 5,461
KEK 8,870 8,870 8,870 8,055 8,870 815 10.12% 100 15 6,850 0 0
MBG 12.99 13 12.99 13 13 0 0% 462 3 12 13 14,861
MNS 36,900 36,900 36,900 36,900 36,900 0 0% 16 0 0 42,400 11
MRX 18.49 18.49 18.49 18.49 18.49 0 0% 798 0 0 18.49 7,899
QPAY 219 223 219 220.35 220 -0.35 -0.16% 15,034 14,898 220 222.99 200
SOR 1,031 1,031 1,031 1,031 1,031 0 0% 1,200 48 1,031 1,100 55
TNGR 3,800 4,000 3,800 4,000 4,000 0 0% 32 1 3,800 4,000 206
Today 15,377 shares of 2 companies of Investment fund were traded for MNT 3,283,332.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 831 830 839 831 -8 -0.95% 2,600 2 825.61 831 4,310
XOC 88.03 89 88 88.18 89 0.82 0.93% 12,777 15 88.03 89 18,651
Today 8,140 Asset backed securities were traded for MNT 203,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGF 25 25 25 25 25 0 0% 8,140 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 3 shares that are worth 299,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,700 99,700 99,700 100,000 99,700 -300 -0.3% 3 0 0 99,700 394
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024