• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2024-08-20

Today 731,783 shares of 24 companies of Tier 1 were traded for MNT 399,524,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,710 2,711 2,689 2,710 2,703 -7 -0.26% 4,423 94 2,688 2,710 291
ADB 101 102 98.01 101.20 101.35 0.15 0.15% 38,640 200 99.02 101.99 90
AIC 675.02 698 665.01 697.02 679.09 -17.93 -2.57% 8,800 600 631 697.87 310
APU 993 1,006 993 991.74 999.11 7.37 0.74% 22,705 36 996 999 493
BODI 81.37 81.37 81.37 82 81.37 -0.63 -0.77% 5 50 81.01 86.95 1,703
BOGD 83.97 83.99 83 83 83.98 0.98 1.18% 2,687 18,603 83.98 83.99 1,990
GAZR 49.55 49.55 48 49.50 49.28 -0.22 -0.44% 22,002 67 48 49.47 1,879
GLMT 1,130 1,130 1,128 1,130 1,129 -1 -0.09% 569 35 1,126 1,129 1,094
GOV 263 263 260 259.94 260.60 0.66 0.25% 1,964 10 259.94 263 1,305
INV 7,250 7,495 7,250 7,260 7,455 195 2.69% 2,433 75 7,465 7,500 80
KHAN 1,020 1,021 1,009 1,020 1,018 -2 -0.2% 113,661 120 1,020 1,021 7,823
LEND 157 157 154 156.02 156.88 0.86 0.55% 62,068 110 155.02 156.88 4,248
MFC 82.98 82.98 80.03 81.23 82.97 1.74 2.14% 21,971 110 82 82.98 8,760
MIK 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 50 23 15,000 15,100 10
MNDL 78.80 78.80 77.25 77.13 77.83 0.70 0.91% 1,062 214 77.25 77.99 11,251
MNP 580 599.90 570 575 588.71 13.71 2.38% 3,314 187 570 599.99 6
MSE 370 370 350 354.82 360.04 5.22 1.47% 345,771 111 360.01 369.99 7,663
NEH 17 17 16.95 17 16.95 -0.05 -0.29% 6,206 54 16.80 16.95 3,042
SBM 470 471 469 470 470.60 0.60 0.13% 5,641 138 470 471 4,808
SUU 426.50 426.50 426 427 426.21 -0.79 -0.19% 1,897 182 425.50 426 1,521
TDB 24,820 24,820 24,820 24,800 24,820 20 0.08% 13 1 24,840 25,000 9,243
TTL 32,660 34,600 32,660 32,660 34,000 1,340 4.1% 1,579 30 33,100 34,000 88
TUM 359 367 350 354.95 351.56 -3.39 -0.96% 61,334 10 351 362 6,522
XAC 710.92 720 710.92 710.92 720 9.08 1.28% 2,988 34 706 723.94 2,070
Today 340,745 shares of 14 companies of Tier 2 were traded for MNT 20,152,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.85 6.85 6.55 6.57 6.56 -0.01 -0.15% 236,121 153 6.51 6.85 9,988
BUK 355 355 355 355 355 0 0% 80 1,223 297 355 518
CNF 34,000 37,940 33,560 38,380 37,940 -440 -1.15% 9 1 33,000 37,940 2
CUMN 187 191 180.10 188.07 191 2.93 1.56% 74,884 60 185 192 997
EER 3,200 3,200 3,200 3,200 3,200 0 0% 8 125 3,200 3,300 11
ERDN 1,230 1,239 1,230 1,232 1,231 -1 -0.08% 558 3 1,231 1,244 336
ETR 105 105 105 105.03 105 -0.03 -0.03% 9,072 28,849 105 119.88 870
ITLS 63 63 63 63.01 63 -0.01 -0.02% 3,000 18,000 63 66.39 300
JTB 63.70 63.70 63.70 63.85 63.70 -0.15 -0.23% 67 6,200 54 63.90 1,669
MBW 193 193 193 192.94 193 0.06 0.03% 2 169 190 193 1,280
MGLA 189 189 189 190.96 189 -1.96 -1.03% 121 3 168 192 3,200
MLG 178 178 176 178 178 0 0% 2,036 496 176 178 1,686
SEND 150.28 150.29 143.18 150 143.33 -6.67 -4.45% 14,786 100 143.14 150.28 865
UID 3,999 3,999 3,999 3,803 3,999 196 5.15% 1 200 3,801 3,999 30
Today 6,249 shares of 4 companies of Tier 3 were traded for MNT 2,327,905.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HBZ 2,151 2,151 2,151 1,871 2,151 280 14.97% 11 30 1,591 0 0
MBG 12.99 12.99 12.99 12.99 12.99 0 0% 3 1 12.20 12.99 2,436
QPAY 221 224.99 220 224.99 224.99 0 0% 6,001 1,350 220 227 1,068
TNGR 4,101 4,680 3,500 4,102 4,267 165 4.02% 234 245 3,500 4,675 11
Today 247,062 shares of 2 companies of Investment fund were traded for MNT 225,217,219.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 890 999.50 875 890.62 933.16 42.54 4.78% 235,179 99 891.01 975 1,000
XOC 93.95 94.80 91.45 91.46 94.18 2.72 2.97% 11,883 3,333 91.45 94.80 4,016
Today 76 Asset backed securities were traded for MNT 3,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 76 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024