• mn
IPO

Trade Reports

Index

50115.72

( 641.74 1.3% )
Index Unit Change
Top 20 Index 50115.72 641.74
MSE A Index 18311.83 267.31
MSE B Index 14732.86 263.86

News

JULY 18 TRADING REPORT

2025-07-18 17:21:02

 Total trade: MNT 147,391,247,033 (USD 41,122,724)

THE PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES WILL BE HELD ON JULY 23, 2025.

2025-07-18 12:27:18

We invite all investors to participate in both the primary and secondary market trading through their respective brokerage companies.

ATTENTION TO THE LISTED COMPANIES

2025-07-18 12:01:40

MSE imposes sanctions including penalty to delisting on the listed companies that fail to fulfil the legal obligation.

2024-08-20

Today 731,783 shares of 24 companies of Tier 1 were traded for MNT 399,524,453.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,710 2,711 2,689 2,710 2,703 -7 -0.26% 4,423 11,969,768 94 2,688 2,710 291
ADB 101 102 98.01 101.20 101.35 0.15 0.15% 38,640 3,867,754 200 99.02 101.99 90
AIC 675.02 698 665.01 697.02 679.09 -17.93 -2.57% 8,800 5,995,878 600 631 697.87 310
APU 993 1,006 993 991.74 999.11 7.37 0.74% 22,705 22,670,940 36 996 999 493
BODI 81.37 81.37 81.37 82 81.37 -0.63 -0.77% 5 407 50 81.01 86.95 1,703
BOGD 83.97 83.99 83 83 83.98 0.98 1.18% 2,687 224,588 18,603 83.98 83.99 1,990
GAZR 49.55 49.55 48 49.50 49.28 -0.22 -0.44% 22,002 1,089,511 67 48 49.47 1,879
GLMT 1,130 1,130 1,128 1,130 1,129 -1 -0.09% 569 642,714 35 1,126 1,129 1,094
GOV 263 263 260 259.94 260.60 0.66 0.25% 1,964 514,799 10 259.94 263 1,305
INV 7,250 7,495 7,250 7,260 7,455 195 2.69% 2,433 17,907,375 75 7,465 7,500 80
KHAN 1,020 1,021 1,009 1,020 1,018 -2 -0.2% 113,661 115,214,610 120 1,020 1,021 7,823
LEND 157 157 154 156.02 156.88 0.86 0.55% 62,068 9,564,739 110 155.02 156.88 4,248
MFC 82.98 82.98 80.03 81.23 82.97 1.74 2.14% 21,971 1,784,607 110 82 82.98 8,760
MIK 15,000 15,000 15,000 16,000 15,000 -1,000 -6.25% 50 750,000 23 15,000 15,100 10
MNDL 78.80 78.80 77.25 77.13 77.83 0.70 0.91% 1,062 83,450 214 77.25 77.99 11,251
MNP 580 599.90 570 575 588.71 13.71 2.38% 3,314 1,922,958 187 570 599.99 6
MSE 370 370 350 354.82 360.04 5.22 1.47% 345,771 123,943,826 111 360.01 369.99 7,663
NEH 17 17 16.95 17 16.95 -0.05 -0.29% 6,206 105,227 54 16.80 16.95 3,042
SBM 470 471 469 470 470.60 0.60 0.13% 5,641 2,648,888 138 470 471 4,808
SUU 426.50 426.50 426 427 426.21 -0.79 -0.19% 1,897 808,950 182 425.50 426 1,521
TDB 24,820 24,820 24,820 24,800 24,820 20 0.08% 13 322,660 1 24,840 25,000 9,243
TTL 32,660 34,600 32,660 32,660 34,000 1,340 4.1% 1,579 53,754,780 30 33,100 34,000 88
TUM 359 367 350 354.95 351.56 -3.39 -0.96% 61,334 21,592,356 10 351 362 6,522
XAC 710.92 720 710.92 710.92 720 9.08 1.28% 2,988 2,143,670 34 706 723.94 2,070
Today 340,745 shares of 14 companies of Tier 2 were traded for MNT 20,152,021.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.85 6.85 6.55 6.57 6.56 -0.01 -0.15% 236,121 1,548,784 153 6.51 6.85 9,988
BUK 355 355 355 355 355 0 0% 80 28,400 1,223 297 355 518
CNF 34,000 37,940 33,560 38,380 37,940 -440 -1.15% 9 313,000 1 33,000 37,940 2
CUMN 187 191 180.10 188.07 191 2.93 1.56% 74,884 13,897,846 60 185 192 997
EER 3,200 3,200 3,200 3,200 3,200 0 0% 8 25,600 125 3,200 3,300 11
ERDN 1,230 1,239 1,230 1,232 1,231 -1 -0.08% 558 686,776 3 1,231 1,244 336
ETR 105 105 105 105.03 105 -0.03 -0.03% 9,072 952,560 28,849 105 119.88 870
ITLS 63 63 63 63.01 63 -0.01 -0.02% 3,000 189,000 18,000 63 66.39 300
JTB 63.70 63.70 63.70 63.85 63.70 -0.15 -0.23% 67 4,268 6,200 54 63.90 1,669
MBW 193 193 193 192.94 193 0.06 0.03% 2 386 169 190 193 1,280
MGLA 189 189 189 190.96 189 -1.96 -1.03% 121 22,869 3 168 192 3,200
MLG 178 178 176 178 178 0 0% 2,036 359,315 496 176 178 1,686
SEND 150.28 150.29 143.18 150 143.33 -6.67 -4.45% 14,786 2,119,218 100 143.14 150.28 865
UID 3,999 3,999 3,999 3,803 3,999 196 5.15% 1 3,999 200 3,801 3,999 30
Today 6,249 shares of 4 companies of Tier 3 were traded for MNT 2,327,905.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HBZ 2,151 2,151 2,151 1,871 2,151 280 14.97% 11 23,661 30 1,591 0 0
MBG 12.99 12.99 12.99 12.99 12.99 0 0% 3 39 1 12.20 12.99 2,436
QPAY 221 224.99 220 224.99 224.99 0 0% 6,001 1,325,225 1,350 220 227 1,068
TNGR 4,101 4,680 3,500 4,102 4,267 165 4.02% 234 978,980 245 3,500 4,675 11
Today 247,062 shares of 2 companies of Investment fund were traded for MNT 225,217,219.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 890 999.50 875 890.62 933.16 42.54 4.78% 235,179 224,103,612 99 891.01 975 1,000
XOC 93.95 94.80 91.45 91.46 94.18 2.72 2.97% 11,883 1,113,607 3,333 91.45 94.80 4,016
Today 76 Asset backed securities were traded for MNT 3,800,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 76 3,800,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025