• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-05

Today 664,519 shares of 23 companies of Tier 1 were traded for MNT 400,326,757.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,817 2,829 2,816 2,825 2,825 0 0% 2,537 18 2,823 2,827 11
ADB 101.90 101.99 101 101.90 101.91 0.01 0.01% 49,313 66 101.90 101.99 933
AIC 687 693.98 687 693.98 693.98 0 0% 1,351 513 687 692.99 9
APU 1,010 1,019 1,010 1,000 1,017 17 1.7% 107,236 45 1,016 1,017 6,363
BODI 87.96 87.96 87.96 87.97 87.96 -0.01 -0.01% 56 35 82 87.96 5,644
BOGD 81.10 82.99 81.10 81.01 82.95 1.94 2.39% 5,318 15 81.50 82.50 9,064
GAZR 49.40 49.40 48 49.47 49.40 -0.07 -0.14% 5,453 200 49.01 49.40 2,685
GLMT 1,186 1,188 1,172 1,188 1,176 -12 -1.01% 41,668 101 1,178 1,184 2,040
GOV 260 262.80 260 259.50 262.80 3.30 1.27% 11,325 105 259.50 262.80 1,070
INV 6,880 6,880 6,880 6,845 6,880 35 0.51% 489 2,850 6,750 6,880 383
KHAN 1,060 1,069 1,050 1,060 1,054 -6 -0.57% 100,209 57 1,055 1,060 1,884
LEND 148.50 149.20 147 148.54 148.31 -0.23 -0.15% 16,992 343 149.01 149.20 2,671
MFC 85 86 85 84.37 86 1.63 1.93% 15,280 6,803 85 86 31,576
MNDL 79.49 80 79.10 79.49 79.88 0.39 0.49% 90,453 589 79 80 41,248
MNP 607 607 600 600 600 0 0% 569 641 600 607 247
MSE 478 478 475 477.99 476.05 -1.94 -0.41% 64,602 108 476 477.98 2,125
NEH 18 18.07 17 17.92 17.12 -0.80 -4.46% 30,167 315 17.01 18 301,783
SBM 476 485 476 475.11 484 8.89 1.87% 3,731 11 478 483.99 9
SUU 410 430 410 412.77 428.90 16.13 3.91% 283 125 410.01 428.90 469
TDB 27,400 27,400 27,400 27,480 27,400 -80 -0.29% 3 75 26,000 27,400 7
TTL 36,500 36,680 34,620 35,000 36,480 1,480 4.23% 612 47 34,800 36,480 11
TUM 380 380.50 378 374.65 379.02 4.37 1.17% 102,287 37 378.50 379 9,700
XAC 715 730 715 718.29 729.92 11.63 1.62% 14,585 863 725 729 4,990
Today 92,957 shares of 17 companies of Tier 2 were traded for MNT 56,269,704.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 573 573 573 580 573 -7 -1.21% 280 790 461 572.99 50
ADU 397.98 397.98 397.98 399.94 397.98 -1.96 -0.49% 10 10 350 397.98 175
AMT 6 6.89 6 6.89 6.85 -0.04 -0.58% 11,535 3,950 6.05 6.85 202
BDL 13,800 13,800 13,800 12,000 13,800 1,800 15% 4 11 10,200 13,800 10
CNF 35,180 39,940 35,160 39,940 38,760 -1,180 -2.95% 35 5 35,160 39,960 11
CUMN 190 190 189 189.90 189.06 -0.84 -0.44% 33,144 50 188 189 773
ERDN 1,312 1,312 1,217 1,287 1,251 -36 -2.8% 20,564 80 1,240 1,270 222
ITLS 64 67.98 64 67.99 64.04 -3.95 -5.81% 1,010 1 66 67.98 890
JTB 64 64 64 61 64 3 4.92% 12 1 62 64 5,488
MBW 193 193 190.10 190 190.55 0.55 0.29% 1,065 163 190 194.90 350
MGLA 184 184 183 184 183.94 -0.06 -0.03% 288 10 170 180 349
MIE 9,300 9,300 9,300 9,000 9,300 300 3.33% 265 15 9,000 9,500 158
MLG 182 185 180 185.94 181.03 -4.91 -2.64% 16,372 289 177.01 180 25,776
RMC 53 53 53 53 53 0 0% 1 5 54 58 1,430
SEND 149 149.60 143 149 149.50 0.50 0.34% 3,974 200 142.10 149.50 795
UID 4,110 4,110 3,798 4,312 3,800 -512 -11.87% 4,198 196 3,800 4,098 30
VIK 22.99 22.99 22.99 22.99 22.99 0 0% 200 556 20.52 22.99 480
Today 122,644 shares of 6 companies of Tier 3 were traded for MNT 26,578,018.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,518 1,518 1,518 1,518 1,518 0 0% 1 121 1,291 1,518 47
GTJ 920 920 920 920 920 0 0% 78 254 782 920 146
HRL 54 54 54 57.08 54 -3.08 -5.4% 3,832 0 0 79 3,000
HSX 4,067 4,067 4,067 3,537 4,067 530 14.98% 4 3 4,067 0 0
QPAY 230 230.50 220 220 220.08 0.08 0.04% 118,708 1,501 219 229.99 999
TNGR 4,101 4,101 4,101 4,750 4,101 -649 -13.66% 21 20 4,101 4,750 1,208
Today 49,740 shares of 2 companies of Investment fund were traded for MNT 40,483,847.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 855.03 900 855.03 896.37 898.28 1.91 0.21% 44,779 500 862.50 905 1,000
XOC 93.56 94.90 93.56 94.31 94.31 0 0% 4,961 90 93.56 94.90 1,159
Today 413 Asset backed securities were traded for MNT 20,650,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 413 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024