• mn
IPO

Trade Reports

Index

48742.74

( 337.61 0.7% )
Index Unit Change
Top 20 Index 48742.74 337.61
MSE A Index 18837.69 51.23
MSE B Index 13908.42 48.36

News

JULY 26, TRADING REPORT

2024-07-26 15:58:16

Total trade: MNT 12,086,342,865 (USD 3,574,920.91)    

JULY 25, TRADING REPORT

2024-07-25 15:24:57

Total trade: MNT 7,036,640,151 (USD 2,081,267.38)    

TENDER OFFER TO PURCHASE SHARES OF "ULAANSAN" JSC

2024-07-25 10:15:05

"ARD Securities UTsK" LLC and "Ard Pension Fund" LLC have become controlling shareholders of "Ulaansan" JSC, listed in tier 3 of the Mongolian Stock Exchange, by acquiring 41% (25,493 shares) of 62,177 shares.

2024-07-24

Today 836,347 shares of 23 companies of Tier 1 were traded for MNT 438,646,747.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,785 2,847 2,784 2,824 2,824 0 0% 4,394 121 2,796 2,800 316
ADB 102 104.78 100.02 102.87 104.76 1.89 1.84% 26,205 50 102 103.90 983
AIC 687 694.89 684 692.35 694.30 1.95 0.28% 2,275 75 683 694.89 990
APU 1,023 1,023 995 1,008 1,003 -5 -0.5% 17,138 33 996 1,020 4,042
BODI 88 89.96 88 85 88.22 3.22 3.79% 90 60 80.53 89.96 90
BOGD 81 81.84 80.06 81.81 81.84 0.03 0.04% 294 8 80.06 81.85 1,017
GAZR 47 47.98 45.99 46.82 46.20 -0.62 -1.32% 19,011 70 47 47.98 483,400
GLMT 1,159 1,160 1,126 1,149 1,130 -19 -1.65% 58,707 11 1,131 1,137 3,385
GOV 260 262.80 255 259.65 261.80 2.15 0.83% 4,903 2 255.50 262.80 89
INV 6,700 6,700 6,650 6,680 6,660 -20 -0.3% 86 48 6,650 6,800 564
KHAN 1,071 1,078 1,070 1,070 1,074 4 0.37% 104,795 457 1,072 1,078 1,099
LEND 149.40 149.40 140 148.96 148.83 -0.13 -0.09% 63,039 70 141.50 147.99 671
MFC 87 87.98 85 86.74 85.13 -1.61 -1.86% 45,887 7 85.07 87.50 13,310
MMX 4,000 4,000 4,000 4,000 4,000 0 0% 65 18 3,900 4,400 63
MNDL 79 79 73.80 76.12 75 -1.12 -1.47% 117,894 2 75 78.90 1,500
MNP 606 607.98 606 606 607.98 1.98 0.33% 149 30 585 607.98 200
MSE 465 499 461 459.55 482.51 22.96 5% 238,839 1,100 480 495 8,080
SBM 489 489 475.01 473.80 487 13.20 2.79% 289 2,000 480 487 717
SUU 410 435 410 401 429.23 28.23 7.04% 65 40 403 434 1,132
TDB 25,500 25,500 24,800 26,020 25,340 -680 -2.61% 188 41 24,800 25,500 36
TTL 32,100 32,500 30,600 32,880 31,020 -1,860 -5.66% 983 115 30,800 31,500 114
TUM 372 374 370 373 370 -3 -0.8% 123,559 10 369.88 370 3,996
XAC 702.13 769 702.13 720.29 726.62 6.33 0.88% 7,492 2 720 767 2,000
Today 187,635 shares of 19 companies of Tier 2 were traded for MNT 58,353,002.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 506.20 506.20 506 594.99 506.04 -88.95 -14.95% 125 790 451 506 125
AMT 6.52 6.52 6.50 7 6.50 -0.50 -7.14% 45,703 166 6 6.97 152
BDL 12,000 12,000 12,000 12,680 12,000 -680 -5.36% 7 11 9,400 16,000 68
BTG 48,200 48,200 48,200 42,000 48,200 6,200 14.76% 300 10 35,700 0 0
CNF 37,320 39,980 37,320 37,500 39,980 2,480 6.61% 3 2 37,320 40,000 65
CUMN 195 195 184 193.84 193 -0.84 -0.43% 36,659 10 185 193 197
ERDN 1,151 1,151 1,145 1,150 1,149 -1 -0.09% 18,513 160 1,145 1,150 5,638
ETR 105.02 105.02 105 108.01 105 -3.01 -2.79% 2,302 30,000 100 129 9,072
ITLS 64 65 62.02 65 62.09 -2.91 -4.48% 2,104 55 62.03 65 1,445
JTB 50 51 50 50 50 0 0% 6,667 99 46.01 51 5,608
MBW 192 192 192 193.99 192 -1.99 -1.03% 220 2,765 190 193.99 527
MCH 540 540 540 556 540 -16 -2.88% 10 204 483 540 1,000
MGLA 175 175 175 175.88 175 -0.88 -0.5% 49 600 170 175 151
MLG 185.01 190 185.01 185 189.98 4.98 2.69% 74,157 500 185.50 190 15,903
RMC 51 60 51 60 53.73 -6.27 -10.45% 287 19,395 52 58 1,000
SEND 147 147 146.99 142.67 146.99 4.32 3.03% 256 173 142.67 145 6,000
UID 2,595 2,595 2,401 2,590 2,432 -158 -6.1% 201 51 2,402 2,590 20
UYN 702 702 702 702 702 0 0% 70 95 702 0 0
VIK 23 23 23 23 23 0 0% 2 447 20.52 22.99 800
Today 24,623 shares of 2 companies of Tier 3 were traded for MNT 5,510,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
QPAY 222 229.99 222 229.04 223.51 -5.53 -2.41% 24,620 500 223.51 229.99 1,796
TNGR 4,800 4,800 4,800 4,900 4,800 -100 -2.04% 3 12 4,000 4,750 65
Today 73,570 shares of 2 companies of Investment fund were traded for MNT 62,645,029.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 860 879.98 810 842.01 872.59 30.58 3.63% 73,410 70 859 879 5,058
XOC 95 95 92.12 95 94.99 -0.01 -0.01% 160 120 93 94.99 69
Today 1,001 Asset backed securities were traded for MNT 50,049,400.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 49.9 50 49.9 50 50 0 0% 1,000 0 0 0 0
NUMR 50 50 50 50 50 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024