• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-19

Today 1,991,453 shares of 24 companies of Tier 1 were traded for MNT 1,261,933,244.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,730 2,745 2,700 2,728 2,709 -19 -0.7% 8,672 75 2,691 2,700 100
ADB 101.06 104.99 100 101.93 101.38 -0.55 -0.54% 42,783 960 101.06 104.93 1,126
AIC 694.90 694.90 694 685.33 694 8.67 1.27% 608 372 673.01 693 502
APU 987 987 975 986.04 979.95 -6.09 -0.62% 26,141 778 976 985 473
BDS 1,500 1,500 1,500 1,550 1,500 -50 -3.23% 10,000 678 1,400 1,550 986
BOGD 81.71 81.71 78.45 80.72 80.15 -0.57 -0.71% 96,059 250 79 81.70 4,558
GAZR 47 47 47 47 47 0 0% 39,522 900 47.01 47.50 5,000
GLMT 962 1,100 960 960.05 1,064 103.95 10.83% 145,430 326 1,099 1,110 1,000
GOV 262.80 262.80 262.80 256.01 262.80 6.79 2.65% 667 5 260 262.80 332
INV 6,700 6,700 6,650 6,660 6,680 20 0.3% 132 33 6,650 6,800 182
KHAN 1,032 1,070 1,030 1,033 1,059 26 2.52% 519,334 167 1,050 1,058 3,591
LEND 128.30 144.99 128.30 126.37 138.01 11.64 9.21% 178,752 8,749 138 140 4,657
MFC 88.79 88.79 85.61 86.27 86.59 0.32 0.37% 12,000 900 85.72 88.80 1,000
MMX 4,200 4,200 4,200 4,100 4,200 100 2.44% 1,520 100 4,000 4,500 650
MNDL 78 79 76.11 79 78.70 -0.30 -0.38% 5,230 300 77 79 7,560
MNP 607.99 607.99 580 601.08 607.99 6.91 1.15% 2,993 950 580 607.99 217
MSE 510 510 450 503.49 460.02 -43.47 -8.63% 654,067 977 452.50 465 8,742
NEH 18.57 18.57 18 18.61 18 -0.61 -3.28% 18,147 3 17.02 18.49 900
SBM 474 489 474 475.12 480 4.88 1.03% 87,602 100 475.01 489 1,226
SUU 413 414 368.02 414 383.24 -30.76 -7.43% 7,330 500 370.20 414 650
TDB 24,980 25,200 24,900 24,900 25,200 300 1.2% 568 5 24,820 26,000 95
TTL 37,500 37,500 33,100 37,280 35,860 -1,420 -3.81% 935 23 34,660 36,600 16
TUM 370 397.97 369 358.39 383.46 25.07 7% 106,129 3 370 382.99 2
XAC 715 720 699 713.67 720 6.33 0.89% 26,832 500 701.11 715 3,000
Today 54,875 shares of 16 companies of Tier 2 were traded for MNT 11,888,373.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.41 6.52 6.40 6.52 6.40 -0.12 -1.84% 434 6,618 6.40 6.99 9,997
CNF 37,660 39,980 37,660 40,000 39,980 -20 -0.05% 5 3 37,640 37,660 11
CUMN 183 189 182 181.62 189 7.38 4.06% 9,829 6 183 189 20,377
ERDN 1,150 1,150 1,145 1,172 1,145 -27 -2.3% 1,476 422 1,120 1,148 958
ETR 108.01 108.01 108.01 110.68 108.01 -2.67 -2.41% 300 300 105.01 129 9,072
HRM 186 187.96 186 186 187.96 1.96 1.05% 123 5,980 186 187.96 197
ITLS 62.03 69.99 62.03 62.03 62.72 0.69 1.11% 1,637 500 62.02 75.99 100
JTB 50 53 50 50.17 53 2.83 5.64% 29,392 100 56 56 4,200
MBW 194.91 194.91 187 192.61 188.21 -4.40 -2.28% 1,132 258 187 194.91 1,066
MGLA 150.51 173 150.51 150.45 173 22.55 14.99% 32 6 150.51 176.85 5,536
MIE 8,250 8,250 8,250 8,250 8,250 0 0% 19 181 8,250 10,500 2,000
MLG 183 183 180 176.19 182.95 6.76 3.84% 1,594 9,426 180 185 1,256
SEND 136.13 143.50 136.13 137 140.34 3.34 2.44% 3,996 20 136.32 143.50 12,564
SHG 1,092 1,100 1,092 1,092 1,092 0 0% 4,814 500 930 1,100 50
SHV 2,000 2,000 2,000 1,801 2,000 199 11.05% 4 51 1,700 2,110 404
VIK 21 22.99 21 21 22.99 1.99 9.48% 88 248 21 22.99 2
Today 80,807 shares of 4 companies of Tier 3 were traded for MNT 18,356,356.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 4,809 4,809 3,556 4,182 4,765 583 13.94% 85 25 3,555 0 0
LOT 1,230 1,230 1,225 1,225 1,226 1 0.08% 50 2,962 1,200 1,300 98
QPAY 221 230 220 220.23 220.25 0.02 0.01% 80,648 10,000 221 230 122,355
TNGR 4,500 4,940 4,500 4,860 4,940 80 1.65% 24 12 4,000 4,940 10
Today 38,904 shares of 2 companies of Investment fund were traded for MNT 29,919,875.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 835 810 822 821.48 -0.52 -0.06% 36,266 786 812 834.99 290
XOC 95.70 95.70 93.05 92.16 95.69 3.53 3.83% 2,638 650 93 95.69 2,198
Today 12 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 12 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 100,000 100,000 100,000 100,000 100,000 0 0% 20 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 826063 shares that are worth 1,755,383,875 were conducted.
№ Symbol Volume High Low Last price
1 UID 826,063 2,125 2,125 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024