• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2024-07-09

Today 858,302 shares of 24 companies of Tier 1 were traded for MNT 360,006,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,750 2,775 2,750 2,751 2,774 23 0.84% 1,115 3,078,587 260 2,751 2,774 379
ADB 104.20 104.68 104.20 104.37 104.68 0.31 0.3% 10,857 1,135,676 1,923 104.01 104.68 6,732
AIC 675.01 689.99 674.04 689.36 689.99 0.63 0.09% 741 500,908 150 674.10 689.99 1,626
APU 990 991 989 989.99 990.54 0.55 0.06% 14,415 14,273,186 475 990 991 55
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 5 7,750 11 1,486 1,550 986
BOGD 81.89 81.89 81.85 81.90 81.87 -0.03 -0.04% 498 40,771 500 81.50 81.89 23,022
GAZR 47.40 47.98 47.40 47.98 47.98 0 0% 105,076 5,038,749 4,958 47.40 47.98 531,875
GLMT 963 965 963 963.73 964.24 0.51 0.05% 17,661 17,022,293 100 963 963.90 692
GOV 258 260 258 257.24 259.05 1.81 0.7% 2,319 601,390 187 258 259 693
INV 6,885 6,885 6,885 6,800 6,885 85 1.25% 44 302,940 4 6,800 6,885 1,474
KHAN 1,013 1,038 1,013 1,013 1,030 17 1.68% 57,201 58,292,313 100 1,030 1,037 325
LEND 110 111 109 108.81 110.22 1.41 1.3% 62,097 6,810,467 9,800 109.01 110.99 490
MFC 88.99 89 87.32 87.32 88.86 1.54 1.76% 44,890 3,988,909 114 87.32 89 20,744
MMX 3,990 3,990 3,990 3,950 3,990 40 1.01% 16 63,840 297 3,706 3,990 10
MNDL 76.90 76.90 76.20 76.90 76.20 -0.70 -0.91% 2,435 185,870 500 76.15 76.90 1,325
MNP 608 609 607.90 608 607.95 -0.05 -0.01% 101 61,437 100 601 608 2,469
MSE 384 403.50 382.88 382.14 393.97 11.83 3.1% 433,363 170,920,736 132 388.02 400 739
NEH 17.20 17.78 17.10 17.02 17.78 0.76 4.47% 11,020 194,535 158 17.10 17.78 9,971
SBM 480 480 478 477.16 480 2.84 0.6% 19,436 9,301,874 60 479 480 86,341
SUU 438.90 438.90 438.90 438.90 438.90 0 0% 280 122,892 1 438 438.90 3,048
TDB 24,980 24,980 24,040 24,940 24,100 -840 -3.37% 56 1,356,700 14 24,040 24,980 441
TTL 28,200 30,980 27,900 27,980 30,720 2,740 9.79% 678 19,517,560 91 29,000 30,960 43
TUM 333.99 333.99 333 333.99 333.27 -0.72 -0.22% 14,359 4,788,458 251 333.01 333.99 816
XAC 710 714 706.50 710.11 711.31 1.20 0.17% 59,639 42,398,644 74 709 714 2,008
Today 600,668 shares of 10 companies of Tier 2 were traded for MNT 115,042,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.99 6.99 6.99 6.99 6.99 0 0% 28 196 23 6.56 6.99 9,964
BUK 349 349 349 348.50 349 0.50 0.14% 30 10,470 1,223 297 360 30
CUMN 190 192 187 187.15 188.36 1.21 0.65% 37,484 7,118,776 3,807 187 192 101
EER 3,400 3,400 3,400 3,125 3,400 275 8.8% 2 6,800 164 3,100 3,700 37
ERDN 1,098 1,098 1,095 1,095 1,098 3 0.27% 4,554 5,000,289 100 1,096 1,098 4,331
JTB 44 44 44 44 44 0 0% 3,100 136,400 2,100 41.20 44 9,017
MBW 193 193 193 195.87 193 -2.87 -1.47% 99 19,107 900 192.50 193 5,806
MCH 500 500 500 500 500 0 0% 12 6,000 980 480 500 267
MLG 186 186 185 185.61 185 -0.61 -0.33% 555,190 102,720,150 450 169 186 1,001
SEND 143.69 143.69 143.50 143.69 143.50 -0.19 -0.13% 169 24,282 209 142 143.50 15,931
Today 39,654 shares of 7 companies of Tier 3 were traded for MNT 20,940,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 3,163 3,163 3,163 3,163 3,163 0 0% 4,000 12,652,000 50 2,689 3,637 50
DAH 9,000 9,000 9,000 8,500 9,000 500 5.88% 50 450,000 50 8,000 0 0
HGN 45.95 45.95 45.95 47.90 45.95 -1.95 -4.07% 100 4,595 16,648 41.25 45.95 900
LOT 1,225 1,225 1,225 1,200 1,225 25 2.08% 9 11,025 1 1,225 0 0
MRX 18.50 18.50 18.50 18.50 18.50 0 0% 50 925 92 14.01 18.50 10,978
QPAY 220 220 220 220 220 0 0% 35,440 7,796,800 268 220.02 229.99 17
TNGR 4,950 4,950 4,950 5,000 4,950 -50 -1% 5 24,750 12 4,000 4,950 16
Today 15,875 shares of 2 companies of Investment fund were traded for MNT 10,013,855.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 834.99 837.98 811 833.99 813.24 -20.75 -2.49% 11,848 9,635,317 3 819 835.98 1,500
XOC 94 94 94 94 94 0 0% 4,027 378,538 12 93.37 94 13,163
Today 284 Asset backed securities were traded for MNT 14,290,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50.45 50 50 50.41 0.41 0.82% 284 14,290,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025