• mn
IPO

Trade Reports

Index

48150.22

( 1326.14 2.83% )
Index Unit Change
Top 20 Index 48150.22 1326.14
MSE A Index 18479.55 453.91
MSE B Index 13604.26 -11.06

News

JULY 17, TRADING REPORT

2024-07-17 15:23:45

Total trade: MNT 12,886,336,950 (USD 3,811,623.56)    

JULY 16, TRADING REPORT

2024-07-16 15:44:42

Total trade: MNT 13,767,073,473 (USD 4,071,833.74)    

JULY 9, TRADING REPORT

2024-07-09 15:23:38

Total trade: MNT 17,905,745,844 (USD 5,296,241.71)     

2024-07-09

Today 858,302 shares of 24 companies of Tier 1 were traded for MNT 360,006,485.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,750 2,775 2,750 2,751 2,774 23 0.84% 1,115 260 2,751 2,774 379
ADB 104.20 104.68 104.20 104.37 104.68 0.31 0.3% 10,857 1,923 104.01 104.68 6,732
AIC 675.01 689.99 674.04 689.36 689.99 0.63 0.09% 741 150 674.10 689.99 1,626
APU 990 991 989 989.99 990.54 0.55 0.06% 14,415 475 990 991 55
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 5 11 1,486 1,550 986
BOGD 81.89 81.89 81.85 81.90 81.87 -0.03 -0.04% 498 500 81.50 81.89 23,022
GAZR 47.40 47.98 47.40 47.98 47.98 0 0% 105,076 4,958 47.40 47.98 531,875
GLMT 963 965 963 963.73 964.24 0.51 0.05% 17,661 100 963 963.90 692
GOV 258 260 258 257.24 259.05 1.81 0.7% 2,319 187 258 259 693
INV 6,885 6,885 6,885 6,800 6,885 85 1.25% 44 4 6,800 6,885 1,474
KHAN 1,013 1,038 1,013 1,013 1,030 17 1.68% 57,201 100 1,030 1,037 325
LEND 110 111 109 108.81 110.22 1.41 1.3% 62,097 9,800 109.01 110.99 490
MFC 88.99 89 87.32 87.32 88.86 1.54 1.76% 44,890 114 87.32 89 20,744
MMX 3,990 3,990 3,990 3,950 3,990 40 1.01% 16 297 3,706 3,990 10
MNDL 76.90 76.90 76.20 76.90 76.20 -0.70 -0.91% 2,435 500 76.15 76.90 1,325
MNP 608 609 607.90 608 607.95 -0.05 -0.01% 101 100 601 608 2,469
MSE 384 403.50 382.88 382.14 393.97 11.83 3.1% 433,363 132 388.02 400 739
NEH 17.20 17.78 17.10 17.02 17.78 0.76 4.47% 11,020 158 17.10 17.78 9,971
SBM 480 480 478 477.16 480 2.84 0.6% 19,436 60 479 480 86,341
SUU 438.90 438.90 438.90 438.90 438.90 0 0% 280 1 438 438.90 3,048
TDB 24,980 24,980 24,040 24,940 24,100 -840 -3.37% 56 14 24,040 24,980 441
TTL 28,200 30,980 27,900 27,980 30,720 2,740 9.79% 678 91 29,000 30,960 43
TUM 333.99 333.99 333 333.99 333.27 -0.72 -0.22% 14,359 251 333.01 333.99 816
XAC 710 714 706.50 710.11 711.31 1.20 0.17% 59,639 74 709 714 2,008
Today 600,668 shares of 10 companies of Tier 2 were traded for MNT 115,042,469.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.99 6.99 6.99 6.99 6.99 0 0% 28 23 6.56 6.99 9,964
BUK 349 349 349 348.50 349 0.50 0.14% 30 1,223 297 360 30
CUMN 190 192 187 187.15 188.36 1.21 0.65% 37,484 3,807 187 192 101
EER 3,400 3,400 3,400 3,125 3,400 275 8.8% 2 164 3,100 3,700 37
ERDN 1,098 1,098 1,095 1,095 1,098 3 0.27% 4,554 100 1,096 1,098 4,331
JTB 44 44 44 44 44 0 0% 3,100 2,100 41.20 44 9,017
MBW 193 193 193 195.87 193 -2.87 -1.47% 99 900 192.50 193 5,806
MCH 500 500 500 500 500 0 0% 12 980 480 500 267
MLG 186 186 185 185.61 185 -0.61 -0.33% 555,190 450 169 186 1,001
SEND 143.69 143.69 143.50 143.69 143.50 -0.19 -0.13% 169 209 142 143.50 15,931
Today 39,654 shares of 7 companies of Tier 3 were traded for MNT 20,940,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,163 3,163 3,163 3,163 3,163 0 0% 4,000 50 2,689 3,637 50
DAH 9,000 9,000 9,000 8,500 9,000 500 5.88% 50 50 8,000 0 0
HGN 45.95 45.95 45.95 47.90 45.95 -1.95 -4.07% 100 16,648 41.25 45.95 900
LOT 1,225 1,225 1,225 1,200 1,225 25 2.08% 9 1 1,225 0 0
MRX 18.50 18.50 18.50 18.50 18.50 0 0% 50 92 14.01 18.50 10,978
QPAY 220 220 220 220 220 0 0% 35,440 268 220.02 229.99 17
TNGR 4,950 4,950 4,950 5,000 4,950 -50 -1% 5 12 4,000 4,950 16
Today 15,875 shares of 2 companies of Investment fund were traded for MNT 10,013,855.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834.99 837.98 811 833.99 813.24 -20.75 -2.49% 11,848 3 819 835.98 1,500
XOC 94 94 94 94 94 0 0% 4,027 12 93.37 94 13,163
Today 284 Asset backed securities were traded for MNT 14,290,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50.45 50 50 50.41 0.41 0.82% 284 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024