• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-07-05

Last update date: 2024-07-05 18:59:01
Today 923,773 shares of 24 companies of Tier 1 were traded for MNT 536,773,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,721 2,800 2,721 2,795 2,757 2,789 32 1.16% 4,310 495 2,755 2,790 73
ADB 106 106 104.10 105 106.04 105.32 -0.72 -0.68% 7,962 2,408 104.80 105 10,091
AIC 697 697 696 696.99 696.99 696.09 -0.90 -0.13% 447 11 672.50 697 548
APU 988 990 986 990 988.15 989.71 1.56 0.16% 45,273 9 988 990 15,331
BODI 92 92 90 90 92 90.02 -1.98 -2.15% 101 300 90 92 18,955
BOGD 81.90 81.90 78 81.89 81.94 79.29 -2.65 -3.23% 25,438 2,479 78.20 81.90 471,736
GAZR 48 48 47.97 47.97 48 47.97 -0.03 -0.06% 1,468 110 47.50 47.97 5,805
GLMT 960 963.99 959.50 963.99 959.46 963.43 3.97 0.41% 18,235 11 960.02 963.99 13,744
GOV 256.22 262.80 256.22 262.80 261 262.80 1.80 0.69% 485 100 258 262.80 456
INV 6,885 6,885 6,885 6,885 6,885 6,885 0 0% 21 100 6,800 6,885 20
KHAN 1,012 1,080 1,005 1,010 1,014 1,011 -3 -0.3% 225,574 46 1,010 1,020 3,947
LEND 108 108.50 108 108 108.39 108.41 0.02 0.02% 11,370 10,525 106 108 2,412
MFC 90 91 87 89 89.01 89 -0.01 -0.01% 39,220 54 88 89 28,250
MMX 3,950 3,950 3,950 3,950 3,918 3,950 32 0.82% 45 2 3,920 4,000 59
MNDL 76.80 76.80 76.80 76.80 76.90 76.80 -0.10 -0.13% 2,953 8 76.10 76.90 7,834
MNP 610 610 610 610 601 610 9 1.5% 119 144 601 605 524
MSE 314 340 312.25 337 312.23 333.39 21.16 6.78% 467,789 308 334 337 273
NEH 17 17.70 17 17 16.15 17 0.85 5.26% 1,052 500 17 17.60 8,450
SBM 480 480 479 480 480 480 0 0% 8,344 12 477.01 480 91,233
SUU 410 436 410 436 410.29 425.77 15.48 3.77% 1,166 19 412 436 948
TDB 24,940 24,960 24,940 24,960 24,940 24,940 0 0% 18 1 24,500 24,960 39
TTL 27,440 28,000 27,400 27,400 27,300 27,840 540 1.98% 936 34 27,400 28,000 417
TUM 332 333.50 332 333.50 331.93 333.50 1.57 0.47% 6,719 16,779 332 333.50 1,915
XAC 710 710.50 691.02 691.02 710 707.58 -2.42 -0.34% 54,728 18,332 691.02 710 5,000
Today 34,864 shares of 14 companies of Tier 2 were traded for MNT 6,827,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 517.99 520 517.99 520 518 518.45 0.45 0.09% 221 5 500 595 1,685
ADU 332.98 332.98 332.98 332.98 290 332.98 42.98 14.82% 180 500 245 400 11
AMT 6.99 6.99 6.99 6.99 6.90 6.99 0.09 1.3% 8 11 6.55 6.99 9,992
CUMN 195 195 194 194 195.97 194 -1.97 -1.01% 14,043 20 193 195.95 25,000
ERDN 1,095 1,098 1,090 1,098 1,090 1,093 3 0.28% 619 108 1,095 1,098 9,363
ETR 130 130 130 130 130 130 0 0% 61 10 110 130 9,021
ITLS 76.90 76.99 76.90 76.99 76.98 76.97 -0.01 -0.01% 4,073 31 65 76.99 900
MBW 200 200 190 190 200 195.87 -4.13 -2.07% 2,837 555 190.01 199.98 2,618
MGLA 169 169 169 169 169 169 0 0% 418 359 163 169 615
MIB 47 47 47 47 41.25 47 5.75 13.94% 1 10,000 40 0 0
MLG 186 188 185 188 189 185.41 -3.59 -1.9% 11,622 5,000 185 188 3,000
RMC 60 60 60 60 58 60 2 3.45% 3 200 50 60 197
SEND 143.69 143.69 143.69 143.69 143.79 143.69 -0.10 -0.07% 768 10 142 143.70 2,890
UID 2,600 2,600 2,600 2,600 2,510 2,600 90 3.59% 10 500 2,300 2,600 89
Today 26,565 shares of 4 companies of Tier 3 were traded for MNT 4,544,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LOT 1,150 1,150 1,150 1,150 1,000 1,150 150 15% 40 2,595 1,150 0 0
MBG 12.50 12.50 12.50 12.50 12.90 12.50 -0.40 -3.1% 5,000 1,605 12 13 3,081
OLL 19.97 19.97 19.97 19.97 19.98 19.97 -0.01 -0.05% 1,500 15,927 14.25 20 5,090
QPAY 220 230 220 230 221 230 9 4.07% 20,025 1,000 222 230 110,085
Today 2,864 units of 2 funds were traded for MNT 1,312,050.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 812.02 834.99 812.02 834.99 812.02 834.99 22.97 2.83% 1,430 131 812.30 835 500
XOC 97.78 97.80 97 97.80 95.94 97.63 1.69 1.76% 1,434 10 93.38 97.80 1,625
Today 9,309 Asset backed securities were traded for MNT 730,977,650.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 74,850 74,850 74,850 74,850 75,000 74,850 -0.15 -0.2% 4,649 0 0 0 0
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 1,660 0 0 0 0
LABS 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 5051961 shares that are worth 1,073,223,212 were conducted.
№ Symbol Volume High Low Last price
1 ADB 3,222,566 105 105 105
2 INV 104,086 6,785 6,780 6,785
3 OLL 1,725,309 17 17 17
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024