• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-07-02

Last update date: 2024-07-02 18:59:01
Today 538,832 shares of 23 companies of Tier 1 were traded for MNT 369,755,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,790 2,869 2,760 2,850 2,833 2,848 15 0.53% 4,562 19 2,790 2,865 70
ADB 105 107.47 104.10 104.52 107 105.62 -1.38 -1.29% 10,298 488 104.51 104.52 2,257
AIC 692.03 708.99 692.02 700 710.05 707.51 -2.54 -0.36% 649 5 699 700 8
APU 983 988 976 985.90 983.40 979.47 -3.93 -0.4% 72,155 2 977 985.90 8,509
BODI 92 92 92 92 93.93 92 -1.93 -2.05% 10 310 88 92 19,256
BOGD 82 82 81.99 81.99 81.99 81.99 0 0% 783 3 81.01 82 2,940
GAZR 48 48 47 47.90 48 47.97 -0.03 -0.06% 2,002 1,929 47 47.80 3,000
GLMT 951.99 959 937.01 959 941.29 954.81 13.52 1.44% 8,123 500 940 960 19,783
GOV 257 260 256.50 260 262.80 260 -2.80 -1.07% 22,931 28,000 256.20 260 181
INV 6,890 6,895 6,890 6,895 6,895 6,895 0 0% 123 151 6,540 6,900 5,626
KHAN 1,009 1,013 1,008 1,013 1,009 1,010 1 0.1% 144,385 105 1,010 1,013 11,026
LEND 105.06 109.98 100 100 103.71 101.74 -1.97 -1.9% 59,670 900 100.02 109.87 6,898
MFC 90.12 94.78 90.12 94.78 94.78 93.63 -1.15 -1.21% 60,016 5,000 94 99.50 1,000
MNDL 77.79 77.80 77.79 77.79 76.99 77.79 0.80 1.04% 2,381 164 76.98 77.79 1,484
MNP 610 614.99 601 601 614.99 601 -13.99 -2.27% 323 417 600.01 614.99 84
MSE 309.80 310 307 309.99 309.40 309.12 -0.28 -0.09% 37,517 808 308 309.99 3,565
NEH 17.70 17.70 17.70 17.70 17.70 17.70 -0 -0% 14 3 17.01 17.70 7,753
SBM 480 480 475 475.56 480 479.98 -0.02 -0% 16,338 1,050 475.55 475.56 30
SUU 414.50 415 414 414 390.21 414.88 24.67 6.32% 678 346 400 414 3,434
TDB 24,000 24,940 24,000 24,940 24,000 24,480 480 2% 26 5 23,940 24,940 47
TTL 27,700 27,780 27,540 27,700 27,600 27,700 100 0.36% 929 90 27,540 27,780 57
TUM 333.10 333.99 333 333.50 332.50 333.50 1 0.3% 3,348 110 333 333.50 4,098
XAC 710 710 700 710 709.02 708.11 -0.91 -0.13% 91,571 20 700 710 3,200
Today 301,960 shares of 15 companies of Tier 2 were traded for MNT 64,694,440.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 290 290 290 290 290 290 0 0% 50 500 245 290 555
AMT 6.88 6.88 6.88 6.88 6.80 6.88 0.08 1.18% 5,032 11 6.55 6.88 6,496
CNF 40,840 40,840 40,480 40,480 40,440 40,720 280 0.69% 16 1 40,480 42,000 5
CUMN 195 198 193 198 193.57 195.61 2.04 1.05% 274,953 36 194 200 59,501
ERDN 1,091 1,098 1,085 1,085 1,098 1,095 -3 -0.27% 7,255 160 1,091 1,098 9,421
HBO 49 49 49 49 43.41 49 5.59 12.88% 1,465 395 37.75 49.92 1,000
ITLS 79 79 69 69 79.13 74 -5.13 -6.48% 1,000 500 63.74 77 2,550
JTB 44 44 44 44 44 44 0 0% 111 219 40 44 12,139
MBW 188 189 188 188 189.99 188 -1.99 -1.05% 3,240 1,843 188 190 1,335
MCH 500 500 500 500 500 500 0 0% 200 1,030 480 500 279
MGLA 177 177 160 176.99 177.84 161.38 -16.46 -9.26% 1,174 6,700 150 170 300
MLG 169 169 169 169 169 169 0 0% 124 20 168 169 96,789
SEND 143.90 143.90 138.01 138.01 143.89 138.31 -5.58 -3.88% 7,289 15,750 138.02 143.90 301
SUL 92,400 92,400 92,400 92,400 92,400 92,400 0 0% 2 22 92,400 105,400 3
UID 2,551 2,551 2,540 2,540 2,650 2,541 -109 -4.11% 49 2 2,540 2,600 549
Today 21,000 shares of 2 companies of Tier 3 were traded for MNT 4,480,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
JLT 80 80 80 80 85 80 -5 -5.88% 1,000 130 74.50 80 1,000
QPAY 220 220 220 220 220.74 220 -0.74 -0.34% 20,000 20,005 221 230 110,110
Today 10,532 units of 2 funds were traded for MNT 3,483,268.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 812.01 840 811 840 823.27 840 16.73 2.03% 3,420 100 812.02 846.48 8
XOC 94 97.85 93.27 97.82 97.84 97.83 -0.01 -0.01% 7,112 10 95 97.83 1,077
Today 10,020 Asset backed securities were traded for MNT 501,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 10,020 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 646 shares that are worth 64,511,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 99,990 100,000 10.00 0.01% 16 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,800 99,800 99,800 99,800 99,910 99,800 -110.00 -0.11% 450 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 40 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,010 100,010 100,010 100,010 100,000 100,010 10 0.01% 140 7 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024