• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-29

Today 387,626 shares of 26 companies of Tier 1 were traded for MNT 250,392,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,746 2,785 2,746 2,772 2,773 1 0.04% 4,232 128 2,748 2,790 399
ADB 103.01 105.64 103 104.90 104.95 0.05 0.05% 26,743 970 103.10 105.63 1,000
AIC 685.02 700 685.02 700 699.99 -0.01 -0% 2,351 146 686.05 699.99 293
APU 999 1,000 995 999.34 995.80 -3.54 -0.35% 9,028 2 996.01 1,000 2,733
BDS 1,600 1,650 1,490 1,600 1,490 -110 -6.88% 2,055 95 1,490 1,650 912
BODI 80 80 80 80 80 0 0% 700 100 76.25 79.98 100
BOGD 82 82.50 80 82.50 80.77 -1.73 -2.1% 41,692 50 81 82.50 9,036
GAZR 48.50 48.50 48 48.50 48.01 -0.49 -1.01% 16,708 975 48 48.50 7,888
GLMT 923 923 918 923.58 919.97 -3.61 -0.39% 7,919 41 919 922.97 1,007
GOV 258 260 258 258.70 259.98 1.28 0.49% 13,415 1 258.50 260 5,146
INV 6,995 7,000 6,995 7,040 7,000 -40 -0.57% 34 95 7,000 7,085 190
KHAN 1,018 1,018 1,012 1,016 1,014 -2 -0.2% 148,579 4 1,014 1,018 299
LEND 91.22 92.99 91.22 92.99 92.60 -0.39 -0.42% 7,178 76 92.50 92.60 6,568
MFC 89.90 90 89.80 89.90 89.88 -0.02 -0.02% 14,679 1,191 89.20 90 14,830
MMX 3,919 4,100 3,750 4,000 4,100 100 2.5% 508 63 3,750 4,280 50
MNDL 80 80 79.03 79.06 79.99 0.93 1.18% 3,731 6,306 79 79.99 80
MNP 614.01 614.01 612 613.01 612.27 -0.74 -0.12% 2,601 9 600.01 626 8
MSE 235.09 239 235.02 238.90 238.20 -0.70 -0.29% 68,947 10 236 240 13,123
NEH 17.10 17.10 17.01 17.52 17.08 -0.44 -2.51% 26 9,995 17.01 17.87 9,898
SBM 484.49 484.50 484 484.49 484 -0.49 -0.1% 1,589 100 481.10 484.49 999
SUU 400.98 400.99 399 399.60 400.06 0.46 0.12% 1,296 1,000 399 400.99 324
TCK 33,900 33,900 33,900 30,600 33,900 3,300 10.78% 3 1 31,000 33,900 8
TDB 25,000 25,000 24,500 25,800 24,940 -860 -3.33% 768 1 24,640 25,000 367
TTL 22,800 22,980 22,800 22,980 22,820 -160 -0.7% 343 1 22,700 22,980 149
TUM 330 330 328 329.46 328.95 -0.51 -0.15% 9,614 410 328 329 2,570
XAC 720 720 715 719.91 719.80 -0.11 -0.02% 2,887 9 711 719.80 493
Today 107,157 shares of 21 companies of Tier 2 were traded for MNT 50,382,206.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.50 6.50 6.50 6.50 6.50 0 0% 341 6 6.21 6.50 258,608
CNF 41,360 44,560 41,360 41,920 44,560 2,640 6.3% 14 4 41,280 43,000 6
CUMN 194.90 194.90 192 194.88 192 -2.88 -1.48% 16,061 2,500 190 194.99 478
ERDN 1,021 1,049 1,021 1,037 1,049 12 1.16% 1,663 406 1,038 1,049 3,055
HBO 26.01 26.01 26.01 27 26.01 -0.99 -3.67% 2 379 26.01 27 98
HRM 167 167 167 167 167 0 0% 5 33 167 179.97 15
ITLS 59.99 62 59.99 58.01 61.99 3.98 6.86% 32,837 30 60 61.99 493
MBW 185 188.78 180 182.65 180.10 -2.55 -1.4% 2,965 1 180 188.79 1,000
MCH 480 480 480 480 480 0 0% 1,742 205 480 510 70
MIB 48.52 48.52 48.52 48.52 48.52 0 0% 1,385 0 0 65 1,000
MIE 8,200 8,200 8,200 8,210 8,200 -10 -0.12% 4 55 8,200 11,000 50
MLG 175 175 175 171 175 4 2.34% 7,830 195 171 175 8,023
MNH 16,150 16,150 16,150 14,050 16,150 2,100 14.95% 11 11 11,950 0 0
RMC 45 45 44 44 44.02 0.02 0.05% 12,491 7,264 44 52 17,201
SEND 159 159.49 157.98 158.99 158.87 -0.12 -0.08% 2,556 5,000 142.10 157 6,500
SHG 910 910 910 948.06 910 -38.06 -4.01% 1 564 910 948.06 2
SHV 2,120 2,120 2,120 2,120 2,120 0 0% 14 1 1,710 2,110 2
SUL 90,000 90,000 90,000 90,000 90,000 0 0% 201 0 0 102,000 3
TAH 12,000 12,000 12,000 10,460 12,000 1,540 14.72% 23 16 9,100 12,000 10
UID 2,607 2,900 2,607 2,607 2,879 272 10.43% 7,024 300 2,611 2,900 5
VIK 21 21 20.50 21 21 0 0% 19,987 495 20.50 22.25 5,000
Today 1,708 shares of 6 companies of Tier 3 were traded for MNT 2,180,586.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13 13 13 13 13 0 0% 214 861 11.50 13 5,052
MNS 29,320 29,320 29,320 25,500 29,320 3,820 14.98% 40 65 21,800 33,700 123
MRX 15 15 15 15 15 0 0% 225 8 14.01 15 641
MVO 1,292 1,292 1,292 1,124 1,292 168 14.95% 11 110 1,120 0 0
SIL 28 33.72 28 29.33 33.72 4.39 14.97% 991 2,825 28 33.72 3,184
TNGR 4,206 4,530 4,201 4,540 4,204 -336 -7.4% 227 131 4,201 4,540 107
Today 48,177 shares of 2 companies of Investment fund were traded for MNT 13,969,055.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 830 832 800 832.03 832 -0.03 -0% 13,194 100 802 832 67
XOC 93 93 90.40 92.96 92.33 -0.63 -0.68% 34,983 8 91.12 92 279
Today 40 Asset backed securities were traded for MNT 4,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 40 0 0 100 30
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024