• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-14

Today 750,022 shares of 24 companies of Tier 1 were traded for MNT 236,201,222.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,795 2,795 2,770 2,788 2,787 -1 -0.04% 5,792 179 2,770 2,794 788
ADB 104 105.49 102.67 105.49 105.25 -0.24 -0.23% 74,499 2,000 102.50 105.49 345
AIC 691.03 708.69 681 709.76 708.69 -1.07 -0.15% 11,925 29 682 707.93 369
APU 1,015 1,023 1,015 1,013 1,020 7 0.69% 11,697 126 1,018 1,020 6,270
BDS 1,485 1,485 1,485 1,550 1,485 -65 -4.19% 24 76 1,485 1,550 55
BODI 81.92 81.99 81 80.98 81.17 0.19 0.23% 1,210 1,920 81 81.99 101
BOGD 83.97 83.97 82.30 82.50 82.53 0.03 0.04% 10,261 28,000 82.30 83.97 66,498
GAZR 48 48.49 48 48.14 48.11 -0.03 -0.06% 15,271 15 47.90 48.49 6,200
GLMT 915 920 915 919.97 919.56 -0.41 -0.04% 20,709 56 917 920.90 442
GOV 262 262 260 260 260.06 0.06 0.02% 14,202 839 260 262 1,123
KHAN 1,035 1,035 1,030 1,035 1,032 -3 -0.29% 55,397 264 1,031 1,032 21,380
LEND 92 92.99 91 92 91.02 -0.98 -1.07% 54,851 41,443 91 91.99 4,753
MFC 89.01 92.97 89 90 92.95 2.95 3.28% 81,915 12 91 92.96 99
MMX 3,670 3,690 3,670 3,655 3,688 33 0.9% 170 200 3,680 4,300 64
MNDL 81.05 81.05 80 81.05 81.05 0 0% 15,918 247 80.01 81.05 8,069
MNP 616 638.97 616 643.74 638.97 -4.77 -0.74% 164 182 618.01 644 2,000
MSE 220 222.12 220 220.70 221.58 0.88 0.4% 100,769 11 221.51 222.12 805
NEH 17 17 16.60 16 16.60 0.60 3.75% 126,044 310 16.60 18 6,000
SBM 480 487.95 479 483.08 487.02 3.94 0.82% 43,394 11 481 487.94 963
SUU 397 397 370 395 380.85 -14.15 -3.58% 4,330 1,359 370 397 1,678
TDB 26,000 26,000 26,000 25,360 26,000 640 2.52% 4 32 25,100 26,000 1,481
TTL 22,860 22,860 22,460 22,460 22,780 320 1.42% 115 44 22,420 22,800 125
TUM 343 345 340 343 344 1 0.29% 71,943 15 342 344 9,960
XAC 722.01 748 710 735.50 745.17 9.67 1.31% 29,418 311 747 748 11,112
Today 202,790 shares of 17 companies of Tier 2 were traded for MNT 26,379,859.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.36 6.36 6.10 6.50 6.11 -0.39 -6% 112,000 494 6.06 7.25 7,350
CNF 40,520 44,600 40,320 45,000 42,800 -2,200 -4.89% 30 4 41,200 41,200 22
CUMN 187 195 183 188.95 189.35 0.40 0.21% 9,978 499 183.50 190 832
DES 18,000 18,000 18,000 18,970 18,000 -970 -5.11% 16 20 16,130 21,800 20
ERDN 950 950 940 950.31 949.62 -0.69 -0.07% 1,957 200 942 974.99 42
HRM 168 168 168 167.99 168 0.01 0.01% 130 1 165 168 1,370
ITLS 58 58 57 58 58 0 0% 46,690 136 57 58 51,017
JTB 40 40 40 38.90 40 1.10 2.83% 500 79 38.50 40 1,110
MBW 189.10 189.77 189.10 189.80 189.66 -0.14 -0.07% 381 220 186 189.77 959
MCH 480.01 480.01 480 480 480 0 0% 1,333 410 476 480 692
MLG 168 168 168 168 168 0 0% 121 27 167.50 168 49,029
MNH 10,630 10,630 10,630 9,245 10,630 1,385 14.98% 11 18 9,000 0 0
RMC 52 52 52 46 52 6 13.04% 2 8,839 46 52 17,201
SEND 143 143 132 142.06 139 -3.06 -2.15% 22,241 100 134.01 142.90 588
SUL 119,000 119,000 119,000 103,700 119,000 15,300 14.75% 104 10 103,800 153,000 10
UID 2,600 2,600 2,600 2,601 2,600 -1 -0.04% 496 154 2,600 2,700 156
VIK 21 21 21 21 21 0 0% 6,800 11 20.50 21.38 1,200
Today 3,180 shares of 7 companies of Tier 3 were traded for MNT 2,930,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 42 42 42 47.94 42 -5.94 -12.39% 1,976 17,548 42 42.01 24
HHN 1,360 1,360 1,360 1,360 1,360 0 0% 10 100 1,156 1,564 100
MNS 21,880 21,880 21,880 19,030 21,880 2,850 14.98% 11 30 19,100 25,500 20
ONH 12,500 12,500 12,500 12,620 12,500 -120 -0.95% 19 1 12,500 0 0
QPAY 249.50 249.50 249.50 224.58 249.50 24.92 11.1% 648 200 225 249.50 7,483
TNGR 4,300 4,650 4,230 4,500 4,245 -255 -5.67% 506 82 4,230 4,650 488
UNS 4,080 4,080 4,080 4,800 4,080 -720 -15% 10 10 4,080 5,000 16
Today 53,721 shares of 2 companies of Investment fund were traded for MNT 41,757,800.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 856.03 888 855.05 865.39 878.18 12.79 1.48% 46,869 15 855.21 885 4,470
XOC 95 95.98 93.50 95.02 94.99 -0.03 -0.03% 6,852 5,397 95 95.98 944
Today 1 Asset backed securities were traded for MNT 99,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 99 99.9 0.9 0.91% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 378 shares that are worth 37,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 378 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2308890 shares that are worth 510,795,735 were conducted.
№ Symbol Volume High Low Last price
1 QPAY 2,308,890 221 221 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024