• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-08

Today 724,290 shares of 26 companies of Tier 1 were traded for MNT 352,445,668.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,798 2,800 2,750 2,798 2,798 0 0% 21,470 36 2,778 2,798 71
ADB 105.99 106 103.91 105.62 105.99 0.37 0.35% 98,977 572 104 105.99 16,045
AIC 700 710 700 710 710 0 0% 8,415 651 690.02 710 1,400
APU 1,024 1,027 1,020 1,022 1,025 3 0.29% 14,512 10 1,020 1,027 529
BDS 1,550 1,550 1,550 1,479 1,550 71 4.8% 224 15 1,479 1,550 62
BODI 80.99 80.99 80.99 78.77 80.99 2.22 2.82% 60 1,300 76.22 80.99 411
BOGD 83.38 83.97 81.01 82.77 83.17 0.40 0.48% 40,336 66 81.04 83.90 10,000
GAZR 48 48.50 48 48.50 48.50 0 0% 104,276 41 48.10 48.50 73,682
GLMT 904 921 904 908.72 912.53 3.81 0.42% 37,753 50 912 921 9,690
GOV 267 267 259 267.02 260.01 -7.01 -2.63% 8,792 1,096 260.01 267 13,056
INV 6,920 7,080 6,920 6,980 7,080 100 1.43% 128 10 7,000 7,090 2,691
KHAN 1,040 1,041 1,038 1,041 1,039 -2 -0.19% 134,046 4,048 1,038 1,040 7,843
LEND 91.04 93 90.05 93 92 -1 -1.08% 31,221 8 91.20 92 8,535
MFC 91.03 91.80 90 90.01 90 -0.01 -0.01% 15,492 100 90.01 91.70 14,763
MMX 4,300 4,300 4,300 4,338 4,300 -38 -0.88% 20 8 3,805 4,300 64
MNDL 85 85 79 86 83 -3 -3.49% 24,228 500 81.10 83.99 967
MNP 648 649 647 649.80 647 -2.80 -0.43% 805 900 616 647 392
MSE 219.50 220 219.05 219.64 219.81 0.17 0.08% 51,808 378 219.50 220 38,415
NEH 17.77 18 17.77 17.36 17.80 0.44 2.53% 56,444 52 17.24 18.20 21,500
SBM 482 487.97 477 486.59 487 0.41 0.08% 26,612 11 482 487 249
SUU 390 397 390 390 394 4 1.03% 964 605 386.01 397 354
TCK 33,900 33,900 33,900 34,000 33,900 -100 -0.29% 19 18 32,100 34,000 117
TDB 26,000 26,000 25,900 26,000 25,900 -100 -0.38% 84 72 25,900 26,000 2,231
TTL 23,200 23,480 22,340 23,300 22,640 -660 -2.83% 663 3 22,460 23,460 10
TUM 340 342.50 336 339.38 342.30 2.92 0.86% 21,758 172 336.02 342.30 18,385
XAC 758 759 724 739.12 755.32 16.20 2.19% 25,183 50 724.03 759 400
Today 121,249 shares of 16 companies of Tier 2 were traded for MNT 25,398,894.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 527.99 528 527.99 527.99 528 0.01 0% 230 100 463.09 528 705
ADU 240 240 240 255.31 240 -15.31 -6% 16,788 300 260 295 910
AMT 7.49 7.49 7.15 7.49 7.15 -0.34 -4.54% 15,910 142 7.01 7.49 25,763
BDL 11,130 11,130 10,010 10,500 10,010 -490 -4.67% 3 50 10,000 11,130 98
BUK 289.99 290 289.99 280 290 10 3.57% 28 100 277.02 297.99 4
CNF 45,040 46,000 45,000 46,600 45,040 -1,560 -3.35% 37 10 44,720 46,880 3
CUMN 193 195.45 188 192.56 192.34 -0.22 -0.11% 73,051 300 188 195.20 1,000
ERDN 980 980 975 980.03 979 -1.03 -0.11% 4,044 322 970 979 711
JTB 40 40 40 43.49 40 -3.49 -8.02% 2,250 21,868 38 40 1,661
MBW 189.88 189.88 189.88 185.01 189.88 4.87 2.63% 176 220 186 189.88 824
MLG 169 169 169 170 169 -1 -0.59% 1,350 3,780 168 169 52,701
MNH 10,580 10,580 10,580 10,580 10,580 0 0% 28 84 7,830 0 0
RMC 52.90 52.90 52.90 46 52.90 6.90 15% 100 3,589 46 52.90 17,900
SEND 144.99 144.99 135.30 144.50 139.97 -4.53 -3.13% 4,149 48 135.30 143.80 500
SHV 1,800 2,050 1,800 2,050 1,896 -154 -7.51% 13 22 1,800 2,050 250
VIK 21.38 21.39 21 19.86 21.13 1.27 6.39% 3,092 900 19.87 21.39 3,381
Today 217 shares of 3 companies of Tier 3 were traded for MNT 155,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 7 251 13 13.10 24,417
QPAY 261.90 261.90 257 258 260.19 2.19 0.85% 188 100 225.01 261.30 799
TNGR 4,850 4,850 4,850 4,850 4,850 0 0% 22 400 4,504 4,800 652
Today 17,283 shares of 2 companies of Investment fund were traded for MNT 14,904,480.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 866 873 865 866.42 870.69 4.27 0.49% 17,098 209 840.01 873 5,885
XOC 96.92 96.92 95 94.29 96 1.71 1.81% 185 1,100 95.01 96 985
Today 21 Asset backed securities were traded for MNT 2,097,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 21 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024