• mn
IPO

Trade Reports

Index

44670.74

( 263.89 0.59% )
Index Unit Change
Top 20 Index 44670.74 263.89
MSE A Index 17225.25 66.52
MSE B Index 13523.83 124.73

News

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

2024-04-29

Today 992,592 shares of 24 companies of Tier 1 were traded for MNT 384,299,006.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,828 2,700 2,811 2,814 3 0.11% 14,991 2 2,820 2,825 53
ADB 105 106.69 103.50 106.71 105.28 -1.43 -1.34% 99,117 960 103.52 106.66 1,929
AIC 700.02 737.99 681 744.01 730.33 -13.68 -1.84% 5,719 50 700.01 737.98 50
APU 1,020 1,020 1,015 1,024 1,017 -7 -0.68% 30,121 324 1,019 1,021 1,000
BDS 1,460 1,460 1,455 1,455 1,455 0 0% 246 3,844 1,455 1,550 366
BOGD 83 83 82.50 83 82.50 -0.50 -0.6% 4,174 1,140 82.10 82.50 1,466
GAZR 49.50 49.50 49.50 49.50 49.50 0 0% 3,126 1,000 49.11 49.50 6,262
GLMT 924 924 866 925.64 923.11 -2.53 -0.27% 74,004 9 921.01 923.90 1,535
GOV 263 268 262 268.25 267.48 -0.77 -0.29% 25,670 120 267 267.99 2,309
INV 7,090 7,090 7,005 6,840 7,090 250 3.65% 170 8 7,020 7,090 4,301
KHAN 1,080 1,080 1,070 1,080 1,075 -5 -0.46% 84,921 110 1,073 1,078 725
LEND 97 97.50 95 96.26 96.34 0.08 0.08% 59,085 2,055 95.01 96.26 1,409
MFC 90 92 89 90.46 89.59 -0.87 -0.96% 33,568 10 89.01 92 9,319
MNDL 93 96 85.50 95.91 93.05 -2.86 -2.98% 262,023 5,000 87 87.01 1
MNP 618 618 617 618 618 0 0% 935 5 617 620 2,528
MSE 245 245 240 244.97 242.40 -2.57 -1.05% 211,065 2,230 240 245 30,000
NEH 17 17 16.52 17 17 0 0% 5,530 100 16.53 17 6,705
SBM 497.50 497.50 497.40 498.54 497.40 -1.14 -0.23% 3,579 27 497 497.40 659
SUU 345.01 350 345.01 349.77 350 0.23 0.07% 2,432 606 345.01 350 8,802
TCK 33,000 34,000 33,000 32,100 33,500 1,400 4.36% 2 61 32,000 34,000 68
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 12 10 25,920 26,000 3,157
TTL 24,500 24,780 24,000 24,320 24,580 260 1.07% 370 8 24,320 24,680 200
TUM 348.30 348.30 340 348.20 344.33 -3.87 -1.11% 48,973 2,573 340 348 1,307
XAC 760 774.99 759 758.36 770.74 12.38 1.63% 22,759 9 763.01 774.98 50
Today 361,492 shares of 17 companies of Tier 2 were traded for MNT 70,874,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 463.02 463.02 463.02 463.01 463.02 0.01 0% 42 108 463.02 529 935
ADU 295 295 295 295 295 0 0% 39 200 251 295 910
AMT 7.50 7.50 7.50 7.11 7.50 0.39 5.49% 4,301 203,253 7.11 7.50 287,151
BNG 35,000 35,000 34,000 34,000 34,000 0 0% 43 91 33,000 35,000 279
BUK 299 299 299 260.01 299 38.99 15% 1 100 260.01 299 222
CNF 46,240 46,240 46,000 51,500 46,160 -5,340 -10.37% 53 11 46,440 51,000 10
CUMN 179.90 195 178.90 176.47 191.04 14.57 8.26% 313,539 4,900 180.50 199 23,000
EER 3,700 3,700 3,250 3,250 3,250 0 0% 73 29 3,250 3,700 1
ERDN 927 927 916 923.99 925 1.01 0.11% 1,296 7 917 927 1,773
ITLS 57 57 57 58.99 57 -1.99 -3.37% 161 130 57.50 59 5,973
MBW 186 186 186 184 186 2 1.09% 1,600 258 184 186 1,483
MLG 169 169 169 167 169 2 1.2% 866 100 168 169 4,205
RMC 50 50 50 54 50 -4 -7.41% 2 9,000 46 54 3,832
SEND 136 140.98 130.16 136.30 140.11 3.81 2.8% 38,875 800 131.42 140.98 900
SHG 900 900 900 909.99 900 -9.99 -1.1% 11 393 900 930 10
UID 2,700 2,700 2,556 2,700 2,557 -143 -5.3% 578 11 2,558 2,735 156
VIK 21.40 21.40 21.40 20 21.40 1.40 7% 12 2,000 19.86 21.39 10
Today 3,585 shares of 8 companies of Tier 3 were traded for MNT 1,663,752.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,512 1,512 1,512 1,315 1,512 197 14.98% 1 43 1,315 1,512 13
KEK 5,980 5,980 5,980 5,250 5,980 730 13.9% 110 25 4,420 0 0
MBG 13 13 13 13.30 13 -0.30 -2.26% 22 1,000 11.20 13 978
MRX 16.99 16.99 16.99 15.01 16.99 1.98 13.19% 150 9 16 17 9,100
QPAY 223.99 224 223.99 223.33 224 0.67 0.3% 3,224 202 222 224 6,090
SSG 2,707 2,707 2,707 2,707 2,707 0 0% 49 21 2,301 0 0
TNGR 5,150 5,150 5,100 5,150 5,125 -25 -0.49% 25 11 4,220 5,140 50
UNS 4,682 4,682 4,682 4,682 4,682 0 0% 4 20 3,980 4,682 26
Today 21,969 shares of 2 companies of Investment fund were traded for MNT 6,994,614.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 791.01 805 791.01 800.03 804.81 4.78 0.6% 6,922 160 801 808 3,000
XOC 99.97 99.98 94.26 100.19 98.99 -1.20 -1.2% 15,047 9 94.27 99 8,456
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 293712 shares that are worth 323,083,200 were conducted.
№ Symbol Volume High Low Last price
1 MFG 293,712 1,100 1,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024