• mn
IPO

Trade Reports

Index

49063.69

( -182.48 -0.37% )
Index Unit Change
Top 20 Index 49063.69 -182.48
MSE A Index 17750.49 0
MSE B Index 14599.44 0

News

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

2024-04-22

Today 1,315,445 shares of 23 companies of Tier 1 were traded for MNT 514,372,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,804 2,839 2,800 2,819 2,822 3 0.11% 3,261 9,152,895 12 2,806 2,830 330
ADB 101.03 105 101.03 103.89 104.09 0.20 0.19% 36,192 3,752,701 1,345 101.15 105 38,500
AIC 682.10 789.97 682.10 776.35 778.04 1.69 0.22% 9,382 7,196,811 22 709 769 8,469
APU 1,029 1,029 1,020 1,022 1,027 5 0.49% 19,151 19,638,342 270 1,026 1,027 295
BDS 1,550 1,550 1,550 1,508 1,550 42 2.79% 4 6,200 40 1,455 1,550 366
BODI 78 78 76 78 76.40 -1.60 -2.05% 10,000 764,006 2,401 76 82 47
BOGD 83.01 84.27 81.50 84.09 82.14 -1.95 -2.32% 72,138 5,927,975 500 81.50 83 8,941
GAZR 52.50 52.50 48.13 52.51 48.26 -4.25 -8.09% 19,435 950,494 2,948 48.13 50 9,956
GLMT 913.02 925 913.02 914.39 917.99 3.60 0.39% 8,917 8,158,258 3 914 925 961
GOV 270 270 263 269.99 265.35 -4.64 -1.72% 15,863 4,209,322 48 263 269.98 3,200
INV 7,100 7,100 6,900 7,100 6,900 -200 -2.82% 1,176 8,317,800 321 6,900 7,090 4,495
KHAN 1,039 1,041 1,036 1,038 1,039 1 0.1% 289,875 301,115,508 4,514 1,040 1,042 5,432
LEND 82 85.01 82 80.99 84.77 3.78 4.67% 197,761 16,659,731 6,904 82.81 85.01 4,114
MFC 91.02 94.30 91.02 93.51 92.79 -0.72 -0.77% 23,972 2,216,339 3,150 91.12 94.28 382
MNDL 92 95 92 91.82 94.99 3.17 3.45% 352,999 33,284,814 666 92 93 64,440
MSE 219 220.02 199.02 225.92 205.68 -20.24 -8.96% 236,235 49,483,167 1,000 200 220 24,000
NEH 17.24 17.24 17.24 16.51 17.24 0.73 4.42% 1,255 21,636 293 17 17.24 2,090
SBM 497.99 498 497.99 497.99 497.99 0 0% 231 115,036 1 496.79 498 1,253
SUU 350 350 345 350 346.23 -3.77 -1.08% 4,112 1,423,706 191 346 350 14,637
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 9 234,000 9 25,560 26,000 1,751
TTL 22,960 23,000 22,600 22,320 22,940 620 2.78% 1,574 36,022,600 212 23,020 23,500 641
TUM 345 345 335 345 345 0 0% 7,735 2,654,785 190 341 345 10,240
XAC 750 755 719.12 749 735.10 -13.90 -1.86% 4,168 3,066,621 1,932 719.12 757 1,000
Today 431,057 shares of 15 companies of Tier 2 were traded for MNT 35,438,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 8 8.51 8.99 0.48 5.64% 347,080 2,779,943 2,581 8.01 8.99 99
ATR 32,000 32,000 32,000 32,000 32,000 0 0% 3 96,000 43 32,000 36,800 4
BUK 276.12 300 270 300 298.43 -1.57 -0.52% 2,744 757,624 0 0 300 17,513
CNF 49,440 53,850 49,440 54,850 53,800 -1,050 -1.91% 28 1,397,450 5 49,480 53,800 24
CUMN 139 139 138.99 138.50 139 0.50 0.36% 17,591 2,445,139 7 136 140 6,509
ERDN 919 919 914 918.38 917.60 -0.78 -0.08% 7,864 7,208,059 2,793 911 918 488
GTL 46,000 52,900 46,000 46,000 46,320 320 0.7% 244 11,299,900 53 46,000 63,250 7
JTB 44.85 45 44.85 44.99 44.91 -0.08 -0.18% 1,002 44,999 160 41 45 1,103
MBW 180 180 175 180 177.30 -2.70 -1.5% 11,588 2,054,572 20 176.01 186 3,083
MLG 177 177 171 178.61 171.49 -7.12 -3.99% 4,433 760,219 290 173.01 177 1,223
RMC 53.99 53.99 53.99 50 53.99 3.99 7.98% 2 108 7,000 46 53.99 6,498
SEND 134 140 130 135 138.93 3.93 2.91% 37,461 5,141,721 490 130.20 138.99 500
SHV 1,785 1,785 1,785 2,050 1,785 -265 -12.93% 500 892,500 200 1,750 2,050 379
UID 2,560 2,745 2,553 2,553 2,554 1 0.04% 217 554,277 15 2,555 2,745 159
VIK 20 20 20 19.57 20 0.43 2.2% 300 6,000 724 20 21.40 2,500
Today 12,118 shares of 6 companies of Tier 3 were traded for MNT 3,511,551.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 850 850 850 850 850 0 0% 30 25,500 194 723 850 19
HBZ 1,664 1,664 1,664 1,664 1,664 0 0% 1 1,664 58 1,414 1,913 12
MBG 13.50 13.50 13.50 13.50 13.50 0 0% 72 972 1,000 11.20 13.49 18,507
QPAY 215 215 215 224.11 215 -9.11 -4.06% 11,818 2,540,870 10 214 219.99 32
SIL 34.50 34.50 34.50 30 34.50 4.50 15% 1 35 2,285 25.50 34.50 3,714
TVT 4,808 4,810 4,808 5,655 4,809 -846 -14.96% 196 942,510 115 4,810 6,500 25
Today 43,695 shares of 2 companies of Investment fund were traded for MNT 20,794,852.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 777.51 798 772 783.19 780.63 -2.56 -0.33% 24,126 18,905,690 200 772 790 1,050
XOC 96 98.68 96 96 97.19 1.19 1.24% 19,569 1,889,163 100 96.50 98.65 1,555
Today 1,200 Asset backed securities were traded for MNT 120,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 100 100 100 99.99 100 0.01 0.01% 1,200 120,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 132 shares that are worth 13,193,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
SBII-BD-17/10/24-C0054-17.5 99,900 100,000 99,900 100,000 99,950 -50 -0.05% 130 12,993,500 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025