• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-27

Today 920,945 shares of 24 companies of Tier 1 were traded for MNT 543,851,463.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,925 2,994 2,922 2,999 2,992 -7 -0.23% 57,530 90 2,922 2,992 2,229
ADB 104.90 105.99 102 104.38 105.99 1.61 1.54% 348,099 501 102.01 105.98 965
AIC 686.10 695 686.01 693.38 694.99 1.61 0.23% 23,113 1,000 688 695 9,995
APU 1,093 1,093 1,080 1,094 1,083 -11 -1.01% 28,135 1,818 1,090 1,093 4,355
BOGD 83 84.80 82.90 83.30 84.80 1.50 1.8% 41,408 100 83.31 84.80 3,988
GAZR 48 48.74 48 48.74 48.74 0 0% 1,726 21 48.01 48.74 672
GLMT 893.70 893.70 879 894.08 887.38 -6.70 -0.75% 17,830 1,100 878 880 1,318
GOV 267 267 266 265.34 266 0.66 0.25% 638 766 265 266 440
INV 7,200 7,200 6,900 7,055 7,115 60 0.85% 456 10 6,900 7,190 377
KHAN 1,199 1,202 1,198 1,197 1,198 1 0.08% 61,705 736 1,199 1,200 3,701
LEND 64 64.49 63.02 63.61 64.49 0.88 1.38% 11,703 10,799 64.01 64.49 44,663
MFC 90 91.95 90 91 91.50 0.50 0.55% 17,807 100 90.50 91.50 804
MMX 4,140 4,140 4,140 3,800 4,140 340 8.95% 9 180 3,800 4,140 42
MNDL 76.03 78 76 76.21 76.02 -0.19 -0.25% 67,731 40,092 76 77.50 1,000
MNP 640 720 640 687.69 719.40 31.71 4.61% 40,577 250 651 720.50 200
MSE 162.52 163 162 163 162.02 -0.98 -0.6% 17,304 20 161.02 162 481
NEH 17.25 17.28 16.73 16.72 16.74 0.02 0.12% 16,443 3,108 16.72 17.28 1,686
SBM 557.77 558.90 548.02 548.22 548.13 -0.09 -0.02% 3,520 200 548.05 556 200
SUU 358 358 315.11 355.36 316.78 -38.58 -10.86% 10,480 50 316.50 357 766
TCK 33,000 33,000 33,000 32,600 33,000 400 1.23% 1 5 34,000 35,900 54
TDB 28,500 28,500 28,500 28,000 28,500 500 1.79% 100 46 28,000 28,900 994
TTL 27,900 28,500 27,900 27,960 28,380 420 1.5% 1,373 3 28,600 29,780 283
TUM 340 340 336 339.89 336.64 -3.25 -0.96% 2,505 677 336 339.88 933
XAC 695 715 695 695 712.46 17.46 2.51% 150,752 1,058 690 712.99 50
Today 130,106 shares of 24 companies of Tier 2 were traded for MNT 74,333,946.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 304.99 304.99 304.99 305 304.99 -0.01 -0% 1 540 270 304.99 1,450
AMT 9.50 9.50 9.50 8.52 9.50 0.98 11.5% 9 25 9 9.98 100
ATR 32,000 32,000 32,000 35,260 32,000 -3,260 -9.25% 137 2 20,000 32,000 831
BAN 950 1,035 950 900 1,035 135 15% 191 25 900 1,100 20
BDL 12,100 12,100 11,500 12,100 11,500 -600 -4.96% 39 2 11,500 13,600 291
BEU 1,189 1,189 1,189 1,035 1,189 154 14.88% 20 1 1,188 1,189 560
BNG 32,500 32,500 32,500 34,900 32,500 -2,400 -6.88% 222 2 31,900 34,900 26
BOE 3,800 3,800 3,800 3,800 3,800 0 0% 2 200 3,450 3,800 437
BTG 30,000 30,000 30,000 28,500 30,000 1,500 5.26% 188 12 27,500 32,860 13
CNF 52,900 55,000 52,900 51,800 55,000 3,200 6.18% 656 1 46,280 57,500 1
CUMN 140 141 140 140 140 0 0% 46,206 110,515 140 140.50 5,001
ERDN 901.10 910 901 900 905 5 0.56% 8,365 36 905.39 910 928
GTL 46,760 46,760 46,760 55,000 46,760 -8,240 -14.98% 1 10 46,760 63,250 11
HBO 33 33 33 33 33 0 0% 12 41 24.44 33 6,107
HRM 151.01 151.01 151.01 152 151.01 -0.99 -0.65% 73 8 130.12 160 390
ITLS 58.49 58.60 57 58.40 57 -1.40 -2.4% 46,284 200 56.50 57 9,466
JTB 40 40.10 40 42 40.10 -1.90 -4.52% 21,025 701 40 42 1,059
MBW 193.50 193.50 189.99 190.21 193 2.79 1.47% 2,789 15 189.50 193 996
MIE 8,600 8,600 8,600 9,000 8,600 -400 -4.44% 95 300 8,000 11,500 5
MLG 167 170 167 168 170 2 1.19% 2,212 100 168.50 179.99 6
SEND 136.98 136.99 130 132.60 130.78 -1.82 -1.37% 1,132 70 130.05 136.98 3
SHV 1,785 2,130 1,785 2,096 1,843 -253 -12.07% 120 300 1,785 2,130 180
UID 2,750 2,750 2,750 2,750 2,750 0 0% 307 1 2,745 2,849 447
VIK 19.82 19.82 19.82 19.50 19.82 0.32 1.64% 20 4,928 19.50 19.82 42
Today 7,861 shares of 6 companies of Tier 3 were traded for MNT 21,273,137.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAZ 1,315 1,315 1,315 1,546 1,315 -231 -14.94% 25 18 1,315 1,777 50
ERS 13,900 13,900 13,900 13,220 13,900 680 5.14% 1 1 13,230 15,200 6
HRL 68 68 68 72.84 68 -4.84 -6.64% 4,307 0 0 83.76 984
NKT 51 51 51 51 51 0 0% 100 1,000 43.95 51 1,300
QPAY 227 227 227 227 227 0 0% 3 9 220.03 227.99 5
TNGR 6,010 6,140 6,000 6,140 6,125 -15 -0.24% 3,425 352 6,000 6,150 159
Today 146,793 shares of 2 companies of Investment fund were traded for MNT 86,986,728.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780 801 740.01 782.60 799.98 17.38 2.22% 104,759 2 760 801 1,605
XOC 99.89 102.94 99.88 99.80 102.03 2.23 2.23% 42,034 75 95.50 102.94 480
Today 780 Asset backed securities were traded for MNT 78,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 780 1 99.86 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 101 shares that are worth 10,100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 101 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 4336224 shares that are worth 2,242,298,163 were conducted.
№ Symbol Volume High Low Last price
1 INV 202,405 7,445 6,835 0
2 MLG 4,133,819 195 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024