• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-13

Today 2,359,839 shares of 24 companies of Tier 1 were traded for MNT 615,495,341.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,004 3,007 3,000 3,007 3,004 -3 -0.1% 9,873 29,656,141 50 3,000 3,006 1,940
ADB 105 106.29 103 106.17 105.91 -0.26 -0.24% 221,595 23,411,155 484 104.51 105 12,750
AIC 700 706 695 706.90 704.97 -1.93 -0.27% 26,840 18,912,994 500 692 705 1,892
APU 1,100 1,119 1,090 1,104 1,095 -9 -0.82% 11,466 12,569,961 499 1,091 1,119 17
BODI 76.97 76.97 76.97 72 76.97 4.97 6.9% 630 48,491 23 72 76.96 13
BOGD 85.01 86.15 85 86.21 85 -1.21 -1.4% 218,884 18,606,020 3,958,800 85 86.15 4,929
GAZR 48 48 48 47.31 48 0.69 1.46% 404,894 19,434,912 685 47.31 48 84
GLMT 945 950 935 918.28 935.31 17.03 1.85% 4,904 4,624,649 150 935.01 949.90 1,763
GOV 263 265 261 261.60 262.06 0.46 0.18% 6,969 1,832,694 44,534 261 265 1,926
INV 6,900 7,080 6,690 6,945 7,060 115 1.66% 172 1,214,030 111 6,700 7,045 10
KHAN 1,129 1,129 1,090 1,129 1,100 -29 -2.57% 273,586 301,185,876 100 1,094 1,128 911
LEND 64.12 64.59 64.02 64.08 64.49 0.41 0.64% 25,856 1,664,558 200 64.50 64.59 14
MFC 92 94.17 90 90.97 90.90 -0.07 -0.08% 24,835 2,260,796 30 90.70 94 3,060
MNDL 75.01 93.30 75.01 81.63 92.02 10.39 12.73% 788,527 70,226,219 1,000 83.01 91 400
MNP 651 690 625.04 665.87 678.14 12.27 1.84% 23,735 16,024,666 5 625.03 688 98
MSE 160 160.20 153 160 154.40 -5.60 -3.5% 248,311 38,647,855 30,000 153 163.39 18,900
NEH 17.10 17.10 17.10 16.86 17.10 0.24 1.42% 66 1,129 6 16.86 17.10 4,426
SBM 526.01 536 520.01 522.21 522.57 0.36 0.07% 12,741 6,660,551 190 521 535.90 99
SUU 365.99 365.99 360 366.99 360 -6.99 -1.9% 9,927 3,602,004 1,101 360 365.98 2,279
TCK 35,900 35,900 35,900 35,900 35,900 0 0% 1 35,900 1 33,100 35,900 25
TDB 28,000 28,200 28,000 28,080 28,160 80 0.28% 141 3,952,860 605 28,000 29,000 13
TTL 26,700 27,000 26,560 26,760 27,000 240 0.9% 798 21,426,320 4 26,700 27,000 65
TUM 330 338 327.20 331.46 335.70 4.24 1.28% 31,568 10,510,293 4,580 334 337.75 3
XAC 662.50 679 660.01 678.38 674.40 -3.98 -0.59% 13,520 8,985,267 350 660.01 678 4,055
Today 193,658 shares of 17 companies of Tier 2 were traded for MNT 48,161,971.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.98 9.98 9.98 9.98 9.98 0 0% 102 1,018 109 9.13 9.91 3,625
BUK 276.50 335.99 276.50 324.13 279.46 -44.67 -13.78% 2,113 590,491 4 276.01 335.49 4
CNF 45,400 49,480 45,280 49,200 49,320 120 0.24% 444 21,634,560 2 45,800 49,520 21
CUMN 119.50 128 119.50 119.44 120.66 1.22 1.02% 98,286 12,101,857 1,200 120.60 128 240
ERDN 850 857.90 830 849 842.87 -6.13 -0.72% 5,331 4,493,353 8 832.01 857.90 3,799
HBO 25.99 27 25 25.99 25 -0.99 -3.81% 19,068 476,797 47 22.01 27 5,600
ITLS 56.90 56.90 56.90 53.50 56.90 3.40 6.36% 1,580 89,902 19 53.51 56.90 1,210
JTB 36.05 36.05 35.25 36 35.94 -0.06 -0.17% 20,000 718,717 1 36.06 40.91 25
MBW 198 200 190 199 198.60 -0.40 -0.2% 23,698 4,706,437 400 193 198.99 6
MCH 467.99 467.99 467.99 459.99 467.99 8 1.74% 360 168,476 1,000 425 479.99 50
MIE 8,600 8,600 8,600 8,605 8,600 -5 -0.06% 5 43,000 95 8,600 8,800 5
MLG 179.99 179.99 179.99 180 179.99 -0.01 -0.01% 5 900 200 173.10 179.99 1
RMC 44 44 44 42.96 44 1.04 2.42% 1,000 44,000 3,164 44 44.99 6
SEND 131.01 141.99 131.01 131.90 138.41 6.51 4.94% 10,814 1,496,803 800 135 142 10,886
SHV 2,100 2,100 2,100 2,100 2,100 0 0% 9 18,900 100 1,777 2,100 510
UID 2,801 2,801 2,700 2,803 2,701 -102 -3.64% 499 1,380,203 15 2,603 3,098 50
VIK 19.40 19.40 19 19.10 19 -0.10 -0.52% 10,344 196,557 5,000 19.10 19.39 510
Today 14,471 shares of 6 companies of Tier 3 were traded for MNT 20,944,658.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 40.01 40.01 40 40 40 0 0% 1,000 40,000 20,472 40 46 22
MRX 15 15 15 15.51 15 -0.51 -3.29% 719 10,785 100 15.50 17.20 58
NKT 46 46 46 45 46 1 2.22% 3,140 144,440 360 38.25 0 0
QPAY 221 225 220.90 221.84 221.02 -0.82 -0.37% 6,903 1,525,713 455 220 224.90 2,676
SOH 550 550 550 500 550 50 10% 50 27,500 102 428 575 948
TNGR 6,795 7,400 6,735 7,475 7,250 -225 -3.01% 2,659 19,196,220 40 6,500 6,900 167
Today 28,850 shares of 2 companies of Investment fund were traded for MNT 18,476,171.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 797 797 775 770.63 788.87 18.24 2.37% 22,912 17,931,436 20,000 781 792 250
XOC 92 93.50 91.38 93.48 91.60 -1.88 -2.01% 5,938 544,735 19,867 91.38 93.50 16,366
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 144 shares that are worth 14,400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 144 14,400,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 6798077 shares that are worth 815,769,240 were conducted.
Symbol Volume High Low Last price
1 CUMN 6,798,077 120 120 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation