• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-29

Today 1,172,457 shares of 24 companies of Tier 1 were traded for MNT 322,847,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,030 3,030 3,010 3,032 3,022 -10 -0.33% 2,993 6 3,011 3,029 256
ADB 105.11 107.49 105.01 106 106.02 0.02 0.02% 42,124 201 105.01 107 3,000
AIC 705.27 725 705.27 710.47 720.06 9.59 1.35% 1,670 5 707.10 725 889
APU 1,142 1,142 1,135 1,142 1,136 -6 -0.53% 14,377 34 1,134 1,138 1,110
BODI 72.02 72.03 72 77.88 72.01 -5.87 -7.54% 5,590 2,660 72 77.87 286
BOGD 85.50 85.50 85.01 85.90 85.24 -0.66 -0.77% 6,351 322 85.01 85.49 1,795
GAZR 48.50 48.95 48 48.37 48.15 -0.22 -0.45% 16,945 104 47.50 48.95 2,229
GLMT 957 975.99 940 975.29 948.44 -26.85 -2.75% 3,397 105 940 975 2,490
GOV 267 269 265 265.35 269 3.65 1.38% 13,425 10 267 269 1,274
INV 7,120 7,120 6,890 7,125 6,960 -165 -2.32% 137 10 6,900 7,120 99
KHAN 1,189 1,190 1,188 1,190 1,189 -1 -0.08% 41,170 2,356 1,188 1,190 77,895
LEND 60.98 61 59.11 60.24 60.11 -0.13 -0.22% 112,748 199 60.01 60.89 1,714
MFC 92.17 95.63 92.07 92.16 92.58 0.42 0.46% 22,355 1,190 92.05 93.50 63
MMX 4,100 4,150 4,100 3,800 4,128 328 8.63% 92 211 3,800 4,150 25
MNDL 59.87 61.39 57 58.50 61.04 2.54 4.34% 60,220 5,000 59.71 61.30 505
MNP 727.98 730 719.99 738.50 729.99 -8.51 -1.15% 677 85 683 730 939
MSE 161 183.11 161 159.26 180.66 21.40 13.44% 812,464 3,200 183 183 2,000
NEH 17.43 17.43 17.42 16.81 17.42 0.61 3.63% 1,386 5 16.81 17.42 1,892
SBM 549 549 539 540.49 539.32 -1.17 -0.22% 3,264 4,400 540 547 1,500
SUU 369.99 370 367 365.84 367.21 1.37 0.37% 599 1,273 367 369.99 3
TCK 36,000 36,000 36,000 36,000 36,000 0 0% 46 17 34,000 36,000 50
TTL 26,400 26,980 26,200 26,360 26,640 280 1.06% 2,545 5 26,520 26,880 112
TUM 329 339.99 329 331.56 338.12 6.56 1.98% 1,815 479 333 339.98 1,356
XAC 679 679 668.01 679.90 678.26 -1.64 -0.24% 6,067 63 665 678.90 892
Today 378,914 shares of 19 companies of Tier 2 were traded for MNT 19,240,851.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 425 425 425 425 425 0 0% 394 59 406 487 3
AMT 9.11 10.30 8.50 9.01 9.01 0 0% 252,097 49,997 8.50 10.29 97
ATR 39,000 39,000 39,000 42,440 39,000 -3,440 -8.11% 11 4 39,000 48,800 11
BUK 348.99 348.99 348.99 348.99 348.99 0 0% 58 710 275 344.99 194
CNF 54,750 54,750 54,750 54,950 54,750 -200 -0.36% 1 3 46,880 54,800 5
CUMN 119 120 117 118.80 117.92 -0.88 -0.74% 64,624 9 116.60 119 2,985
ERDN 853.99 854 853.99 850.03 854 3.97 0.47% 528 55 853 854 11
HRM 176 191 176 187.70 189.05 1.35 0.72% 2,964 53 171 191.99 1,478
ITLS 56 56 52.33 56 52.34 -3.66 -6.54% 30,427 222 52.33 54 861
JTB 40 40 35.01 40 36 -4 -10% 238 19,999 36 39.99 25
MBW 194 194 190 194 191.59 -2.41 -1.24% 12,423 2 190.51 200 41,000
MCH 421 421 421 453.60 421 -32.60 -7.19% 93 92 420.09 467.99 360
MLG 178.99 184.90 178.99 180 184.90 4.90 2.72% 10,871 29 171 185 5,231
SEND 147.95 147.95 132.08 147.96 133.11 -14.85 -10.04% 268 317 133.12 145.99 9,180
SHG 941 941 941 941 941 0 0% 20 300 800 941 5
SHV 2,095 2,095 2,095 2,095 2,095 0 0% 1 100 1,777 2,095 44
SUL 56,900 56,900 56,850 56,900 56,850 -50 -0.09% 13 11 51,600 69,000 2
UID 2,750 2,750 2,700 2,702 2,700 -2 -0.07% 293 151 2,700 2,800 447
VIK 21.10 22.50 20.01 21.10 21.02 -0.08 -0.38% 3,590 1,800 20 22.50 6,351
Today 12,820 shares of 7 companies of Tier 3 were traded for MNT 768,465.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 40.50 40.50 40.50 40.50 40.50 0 0% 800 130 40.50 46.55 200
MRX 17.50 17.50 16 17.50 16 -1.50 -8.57% 10,170 333 14.88 16 22,355
OLL 15 15 15 15 15 0 0% 23 297 15 17.08 1,000
QPAY 225.15 228 225 225.15 228 2.85 1.27% 1,799 6 226 228 10,291
TAS 3,102 3,102 3,102 3,311 3,102 -209 -6.31% 2 2 3,101 4,509 27
TNGR 8,400 8,400 8,200 8,790 8,315 -475 -5.4% 13 0 0 8,790 40
UNS 4,000 4,297 4,000 3,737 4,297 560 14.99% 13 50 3,177 4,297 145
Today 11,422 shares of 2 companies of Investment fund were traded for MNT 2,401,530.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 750 750 734 739 742.96 3.96 0.54% 2,030 65 736 767 950
XOC 95.77 95.89 93.54 93.54 95.75 2.21 2.36% 9,392 10 94 95.79 2,910
Today 1 Asset backed securities were traded for MNT 99,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 99 99 99 100 99 -1 -1% 1 4 99 100 90
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024