• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-02-28

Today 1,420,075 shares of 23 companies of Tier 1 were traded for MNT 356,746,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,025 3,039 3,000 3,032 3,032 0 0% 3,026 9,107,285 18 3,025 3,034 145
ADB 105.07 107.50 105.07 105.77 106 0.23 0.22% 18,006 1,917,140 1,000 105.08 106 1,340
AIC 711 727.99 705.11 715.06 710.47 -4.59 -0.64% 1,764 1,253,264 6 705.26 720 99
APU 1,140 1,142 1,139 1,142 1,142 0 0% 12,792 14,588,075 243 1,139 1,142 2,166
BODI 77.88 77.88 77.88 72.01 77.88 5.87 8.15% 300 23,364 61 72.02 77.87 286
BOGD 85.98 85.98 85.10 85 85.90 0.90 1.06% 2,490 213,317 82 85.10 85.89 100
GAZR 48.97 48.97 48 48.15 48.37 0.22 0.46% 8,539 414,397 100 48.18 48.97 413
GLMT 980 980 956 988.94 975.29 -13.65 -1.38% 5,643 5,502,081 290 956.50 977.99 318
GOV 266 267.50 265 266 265.35 -0.65 -0.24% 4,307 1,144,002 37,292 265 266.99 82
INV 7,135 7,135 7,000 6,965 7,125 160 2.3% 1,405 10,012,220 10 6,900 7,135 97
KHAN 1,190 1,194 1,189 1,192 1,190 -2 -0.17% 72,787 86,688,758 1,653 1,189 1,191 556
LEND 60.05 61.99 59.01 62.42 60.24 -2.18 -3.49% 58,884 3,520,952 3 60 60.90 1,892
MFC 92.56 95.69 92.08 93.13 92.16 -0.97 -1.04% 5,290 488,148 10 92.15 95.64 100
MNDL 58 59.87 57.01 57.72 58.50 0.78 1.35% 140,205 8,193,936 4,300 58.01 59.87 2,217
MSE 151.01 166 151.01 149.68 159.26 9.58 6.4% 998,160 155,945,147 50 160 162 27
NEH 17.44 17.45 16.80 17.01 16.81 -0.20 -1.18% 59,546 1,011,625 5 16.81 17.43 41,778
SBM 549.98 549.98 540 542.49 540.49 -2 -0.37% 4,497 2,430,544 619 540 549.89 200
SUU 368 371 365 367.64 365.84 -1.80 -0.49% 1,708 630,325 9,823 365 370 435
TCK 36,000 36,000 36,000 36,000 36,000 0 0% 12 432,000 17 34,000 36,000 46
TDB 28,220 29,100 28,220 28,740 29,080 340 1.18% 29 833,080 10 28,500 29,100 1
TTL 26,700 26,700 26,000 26,780 26,360 -420 -1.57% 1,714 45,305,140 99 26,500 26,580 5
TUM 339 340 327.12 339.36 331.56 -7.80 -2.3% 16,838 5,651,706 70 328 339.99 4,514
XAC 679.99 680 668.01 679.43 679.90 0.47 0.07% 2,133 1,439,590 79 668.01 679.90 2,173
Today 84,358 shares of 21 companies of Tier 2 were traded for MNT 9,048,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 425 425 425 425.01 425 -0.01 -0% 647 274,975 382 425 488 1,000
AMT 9.06 9.06 9.01 10 9.01 -0.99 -9.9% 30,704 277,922 20 9.05 10.45 8,074
ATR 42,440 42,440 42,440 36,920 42,440 5,520 14.95% 11 466,840 15 39,000 56,100 11
BUK 348.99 348.99 348.99 317.77 348.99 31.22 9.82% 450 157,046 710 275 348.99 219
CUMN 118 121 117.04 118.29 118.80 0.51 0.43% 12,609 1,497,890 1,044 118 120 5,000
EER 3,230 3,230 3,230 3,250 3,230 -20 -0.62% 31 100,130 69 3,230 3,400 100
ERDN 850 853 850 840 850.03 10.03 1.19% 235 199,756 299 841.10 853 83
GHC 6,105 6,105 6,105 7,180 6,105 -1,075 -14.97% 56 341,880 0 0 8,240 16
HBO 24.05 24.05 24.05 26.48 24.05 -2.43 -9.18% 2,010 48,341 7,990 24.05 26.48 1,398
HRM 189.99 189.99 180 189.99 187.70 -2.29 -1.21% 218 40,918 130 176 170 1,206
ITLS 56 56 56 52.49 56 3.51 6.69% 890 49,840 1,102 53.01 56 1,562
JTB 40 40 40 41 40 -1 -2.44% 607 24,280 1,090 35 40 4,649
MBW 194 194.02 194 199.67 194 -5.67 -2.84% 5,459 1,059,046 65 194 200 41,000
MCH 450 467.99 450 467.99 453.60 -14.39 -3.07% 10 4,536 92 420.09 420.09 92
MDR 100 100 100 95 100 5 5.26% 100 10,000 5,468 100 130 1,000
MLG 179.99 180 179.99 182 180 -2 -1.1% 25 4,500 44 170 180 1,676
RMC 42.99 43 42.99 40.01 43 2.99 7.47% 500 21,499 200 38.01 43 9,800
SEND 136 147.96 131.21 136 147.96 11.96 8.79% 29,037 3,944,541 250 132.03 147.96 85
UID 2,730 2,730 2,700 2,700 2,702 2 0.07% 159 429,600 4 2,690 2,750 144
UYN 840 840 840 836.35 840 3.65 0.44% 100 84,000 400 840 0 0
VIK 21.10 21.10 21.10 22.50 21.10 -1.40 -6.22% 500 10,550 250 21.10 22 25
Today 25,626 shares of 5 companies of Tier 3 were traded for MNT 947,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 10.99 10.99 10.99 10.99 10.99 0 0% 25,000 274,750 2,962 10.60 13.99 18,630
MDZ 6,900 6,900 6,900 6,900 6,900 0 0% 65 448,500 50 6,900 7,935 12
QPAY 227 227 225 225.49 225.15 -0.34 -0.15% 540 121,580 7,277 225 228 10,293
TAS 3,333 3,333 3,170 3,334 3,311 -23 -0.69% 15 49,669 2 3,000 3,000 2
TNGR 8,790 8,800 8,790 8,800 8,790 -10 -0.11% 6 52,750 3 8,200 8,790 40
Today 8,957 shares of 2 companies of Investment fund were traded for MNT 3,770,090.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 734.21 739 726.01 738.02 739 0.98 0.13% 4,627 3,365,044 200 730.01 750 5,076
XOC 93.53 95.79 93.53 93.53 93.54 0.01 0.01% 4,330 405,046 17,205 93.53 95.77 7,378
Today 60 Asset backed securities were traded for MNT 6,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 99 100 1 1.01% 60 6,000,000 5 99 100 91
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025