• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-28

Today 1,420,075 shares of 23 companies of Tier 1 were traded for MNT 356,746,095.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,025 3,039 3,000 3,032 3,032 0 0% 3,026 18 3,025 3,034 145
ADB 105.07 107.50 105.07 105.77 106 0.23 0.22% 18,006 1,000 105.08 106 1,340
AIC 711 727.99 705.11 715.06 710.47 -4.59 -0.64% 1,764 6 705.26 720 99
APU 1,140 1,142 1,139 1,142 1,142 0 0% 12,792 243 1,139 1,142 2,166
BODI 77.88 77.88 77.88 72.01 77.88 5.87 8.15% 300 61 72.02 77.87 286
BOGD 85.98 85.98 85.10 85 85.90 0.90 1.06% 2,490 82 85.10 85.89 100
GAZR 48.97 48.97 48 48.15 48.37 0.22 0.46% 8,539 100 48.18 48.97 413
GLMT 980 980 956 988.94 975.29 -13.65 -1.38% 5,643 290 956.50 977.99 318
GOV 266 267.50 265 266 265.35 -0.65 -0.24% 4,307 37,292 265 266.99 82
INV 7,135 7,135 7,000 6,965 7,125 160 2.3% 1,405 10 6,900 7,135 97
KHAN 1,190 1,194 1,189 1,192 1,190 -2 -0.17% 72,787 1,653 1,189 1,191 556
LEND 60.05 61.99 59.01 62.42 60.24 -2.18 -3.49% 58,884 3 60 60.90 1,892
MFC 92.56 95.69 92.08 93.13 92.16 -0.97 -1.04% 5,290 10 92.15 95.64 100
MNDL 58 59.87 57.01 57.72 58.50 0.78 1.35% 140,205 4,300 58.01 59.87 2,217
MSE 151.01 166 151.01 149.68 159.26 9.58 6.4% 998,160 50 160 162 27
NEH 17.44 17.45 16.80 17.01 16.81 -0.20 -1.18% 59,546 5 16.81 17.43 41,778
SBM 549.98 549.98 540 542.49 540.49 -2 -0.37% 4,497 619 540 549.89 200
SUU 368 371 365 367.64 365.84 -1.80 -0.49% 1,708 9,823 365 370 435
TCK 36,000 36,000 36,000 36,000 36,000 0 0% 12 17 34,000 36,000 46
TDB 28,220 29,100 28,220 28,740 29,080 340 1.18% 29 10 28,500 29,100 1
TTL 26,700 26,700 26,000 26,780 26,360 -420 -1.57% 1,714 99 26,500 26,580 5
TUM 339 340 327.12 339.36 331.56 -7.80 -2.3% 16,838 70 328 339.99 4,514
XAC 679.99 680 668.01 679.43 679.90 0.47 0.07% 2,133 79 668.01 679.90 2,173
Today 84,358 shares of 21 companies of Tier 2 were traded for MNT 9,048,090.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 425 425 425 425.01 425 -0.01 -0% 647 382 425 488 1,000
AMT 9.06 9.06 9.01 10 9.01 -0.99 -9.9% 30,704 20 9.05 10.45 8,074
ATR 42,440 42,440 42,440 36,920 42,440 5,520 14.95% 11 15 39,000 56,100 11
BUK 348.99 348.99 348.99 317.77 348.99 31.22 9.82% 450 710 275 348.99 219
CUMN 118 121 117.04 118.29 118.80 0.51 0.43% 12,609 1,044 118 120 5,000
EER 3,230 3,230 3,230 3,250 3,230 -20 -0.62% 31 69 3,230 3,400 100
ERDN 850 853 850 840 850.03 10.03 1.19% 235 299 841.10 853 83
GHC 6,105 6,105 6,105 7,180 6,105 -1,075 -14.97% 56 0 0 8,240 16
HBO 24.05 24.05 24.05 26.48 24.05 -2.43 -9.18% 2,010 7,990 24.05 26.48 1,398
HRM 189.99 189.99 180 189.99 187.70 -2.29 -1.21% 218 130 176 170 1,206
ITLS 56 56 56 52.49 56 3.51 6.69% 890 1,102 53.01 56 1,562
JTB 40 40 40 41 40 -1 -2.44% 607 1,090 35 40 4,649
MBW 194 194.02 194 199.67 194 -5.67 -2.84% 5,459 65 194 200 41,000
MCH 450 467.99 450 467.99 453.60 -14.39 -3.07% 10 92 420.09 420.09 92
MDR 100 100 100 95 100 5 5.26% 100 5,468 100 130 1,000
MLG 179.99 180 179.99 182 180 -2 -1.1% 25 44 170 180 1,676
RMC 42.99 43 42.99 40.01 43 2.99 7.47% 500 200 38.01 43 9,800
SEND 136 147.96 131.21 136 147.96 11.96 8.79% 29,037 250 132.03 147.96 85
UID 2,730 2,730 2,700 2,700 2,702 2 0.07% 159 4 2,690 2,750 144
UYN 840 840 840 836.35 840 3.65 0.44% 100 400 840 0 0
VIK 21.10 21.10 21.10 22.50 21.10 -1.40 -6.22% 500 250 21.10 22 25
Today 25,626 shares of 5 companies of Tier 3 were traded for MNT 947,249.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 10.99 10.99 10.99 10.99 10.99 0 0% 25,000 2,962 10.60 13.99 18,630
MDZ 6,900 6,900 6,900 6,900 6,900 0 0% 65 50 6,900 7,935 12
QPAY 227 227 225 225.49 225.15 -0.34 -0.15% 540 7,277 225 228 10,293
TAS 3,333 3,333 3,170 3,334 3,311 -23 -0.69% 15 2 3,000 3,000 2
TNGR 8,790 8,800 8,790 8,800 8,790 -10 -0.11% 6 3 8,200 8,790 40
Today 8,957 shares of 2 companies of Investment fund were traded for MNT 3,770,090.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 734.21 739 726.01 738.02 739 0.98 0.13% 4,627 200 730.01 750 5,076
XOC 93.53 95.79 93.53 93.53 93.54 0.01 0.01% 4,330 17,205 93.53 95.77 7,378
Today 60 Asset backed securities were traded for MNT 6,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 99 100 1 1.01% 60 5 99 100 91
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024