• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 04, TRADING REPORT

2024-10-04 17:47:49

Total trade: MNT 35,580,049,941 (USD 10,520,976.85)      

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

2024-02-27

Today 4,496,984 shares of 25 companies of Tier 1 were traded for MNT 645,241,687.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,039 3,040 3,017 3,036 3,032 -4 -0.13% 4,244 20 3,025 3,040 206
ADB 106.50 107.50 105 106.95 105.77 -1.18 -1.1% 43,388 30 105.81 107.50 20,732
AIC 720 728 710.01 721.77 715.06 -6.71 -0.93% 4,335 4 710.02 727.99 1,000
APU 1,147 1,159 1,140 1,159 1,142 -17 -1.47% 24,617 2,694 1,140 1,144 5,733
BDS 1,495 1,495 1,495 1,495 1,495 0 0% 5 4 1,301 1,495 95
BODI 72.01 72.01 72.01 76.74 72.01 -4.73 -6.16% 240 347 72.01 77.89 1,967
BOGD 85.89 86.46 85 85 85 0 0% 3,582,729 1,514,810 85 85.99 9,827
GAZR 49.30 49.30 47 49.41 48.15 -1.26 -2.55% 48,716 280 47.50 48.98 830
GLMT 990 990 960 980.55 988.94 8.39 0.86% 7,330 10 988.55 988.88 250
GOV 264 268 264 264.80 266 1.20 0.45% 27,777 275 266 267.99 101
INV 7,130 7,135 6,860 6,860 6,965 105 1.53% 363 29 6,890 7,135 93
KHAN 1,192 1,195 1,191 1,195 1,192 -3 -0.25% 91,091 402 1,191 1,192 352
LEND 59.04 62.49 59.01 60.01 62.42 2.41 4.02% 202,600 24,197 60.03 62 11,237
MFC 95.89 95.90 92.50 93.63 93.13 -0.50 -0.53% 43,942 298 92.50 95.70 2,784
MMX 3,800 3,800 3,800 3,766 3,800 34 0.9% 177 211 3,800 4,100 40
MNDL 57.02 59.83 57.02 57.05 57.72 0.67 1.17% 22,407 2,500 58 59.68 2,500
MSE 149.90 153.68 148 148.46 149.68 1.22 0.82% 275,005 13,207 149 150 29,145
NEH 17.45 17.46 17.01 17.46 17.01 -0.45 -2.58% 50,066 9,226 17.01 17.45 2,620
SBM 550 556.99 540 550 542.49 -7.51 -1.37% 29,863 10 542 549.99 1,218
SUU 370.50 371 362 369.75 367.64 -2.11 -0.57% 5,003 446 362 371 2
TCK 35,500 36,000 35,500 35,500 36,000 500 1.41% 66 17 34,000 36,000 48
TDB 28,220 29,000 28,120 28,600 28,740 140 0.49% 139 7 28,120 29,200 2
TTL 26,780 26,880 26,600 26,860 26,780 -80 -0.3% 2,438 10 26,700 26,800 220
TUM 342.99 342.99 326.50 341.41 339.36 -2.05 -0.6% 20,320 71 328.03 342 1,995
XAC 678 680 660.04 679.12 679.43 0.31 0.05% 10,123 100 661 679.99 61
Today 89,907 shares of 19 companies of Tier 2 were traded for MNT 9,051,188.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 426 426 425 500 425.01 -74.99 -15% 1,015 10 300 569.99 70
ADU 306 306 300 303.09 302.01 -1.08 -0.36% 835 500 257.66 305.99 1,491
AMT 10 10 9.20 10 10 0 0% 36 11,000 9.06 10 25,574
BUK 279 318.80 279 277.50 317.77 40.27 14.51% 154 120 275 349 268
CNF 50,000 54,950 50,000 54,950 54,950 0 0% 5 4 46,080 55,000 2
CUMN 121 121.22 117.04 120 118.29 -1.71 -1.43% 7,998 600 117.09 121 24,000
ERDN 840 840 840 840.14 840 -0.14 -0.02% 355 167 840 853.99 40
HRM 189.99 189.99 189.99 190 189.99 -0.01 -0.01% 7 130 176 189.99 93
ITLS 54 54 52.30 52.45 52.49 0.04 0.08% 5,548 952 53 57 877
JTB 38.98 41.40 38.98 37.12 41 3.88 10.45% 51,554 1,090 35 41 1,566
MBW 201 203 199 200 199.67 -0.33 -0.17% 12,005 5 195 202 5,000
MCH 467.99 467.99 467.99 440 467.99 27.99 6.36% 18 26 420 467.99 362
MIE 9,000 9,000 9,000 9,225 9,000 -225 -2.44% 7 100 8,500 9,225 300
MLG 182 182 170 182 182 0 0% 5,242 5 167 182 24
SEND 136 136.99 131.13 136.08 136 -0.08 -0.06% 5,087 10 132 136 16,960
SHG 819 941 819 819 941 122 14.9% 14 50 750 941 500
SHV 2,095 2,095 2,095 2,094 2,095 1 0.05% 20 10 2,000 2,095 45
SUL 56,900 56,900 56,900 60,700 56,900 -3,800 -6.26% 6 10 56,850 69,000 2
VIK 22.50 22.50 22.50 22.50 22.50 0 0% 1 250 22 22.50 1,292
Today 2,613 shares of 6 companies of Tier 3 were traded for MNT 3,309,141.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13,220 13,220 13,220 15,180 13,220 -1,960 -12.91% 140 11 13,200 17,000 10
HGN 40.50 40.50 40.50 44.50 40.50 -4 -8.99% 70 930 40.50 48.98 800
MNS 20,740 20,740 20,740 18,050 20,740 2,690 14.9% 41 6 15,350 0 0
QPAY 226 228.10 225 225 225.49 0.49 0.22% 2,350 40 227 228 10,293
TAS 3,334 3,334 3,334 3,921 3,334 -587 -14.97% 5 13 3,333 4,509 27
TNGR 8,200 8,800 8,200 8,900 8,800 -100 -1.12% 7 2 8,120 8,800 31
Today 49,555 shares of 2 companies of Investment fund were traded for MNT 14,479,050.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 747 777.99 730 728.14 738.02 9.88 1.36% 14,991 5 734.20 772.90 50
XOC 93.54 95.95 93.53 94.09 93.53 -0.56 -0.6% 34,564 17,755 93.53 95.79 5,000
Today 4,649 Asset backed securities were traded for MNT 464,249,140.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.86 99.86 99.86 99.86 99.86 0 0% 4,649 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 20 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 287632 shares that are worth 300,000,176 were conducted.
№ Symbol Volume High Low Last price
1 APU 287,632 1,043 1,043 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024