• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-30

Today 478,341 shares of 24 companies of Tier 1 were traded for MNT 198,446,849.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,033 3,087 3,022 3,073 3,082 9 0.29% 1,483 30 3,071 3,085 16
ADB 102.10 111.92 102.10 111.97 111.34 -0.63 -0.56% 3,975 40 108 110 304
AIC 720 748.99 715 749.99 748.99 -1 -0.13% 1,300 500 715.01 749 315
APU 1,142 1,143 1,136 1,143 1,138 -5 -0.44% 13,640 246 1,137 1,138 4,824
BODI 79.98 79.98 73 79.98 75.13 -4.85 -6.06% 72 350 75 80 10
BOGD 84.01 85.99 84 84.29 84 -0.29 -0.34% 38,464 50 83.97 84 6,951
GAZR 49.50 49.50 48.22 49.50 49.50 0 0% 12,087 9,923 48.22 49.99 27,182
GLMT 886.02 887 880.01 886.65 885.09 -1.56 -0.18% 3,228 269 885 887 126
GOV 260.50 261.99 260.50 260.64 260.93 0.29 0.11% 77,193 10,574 260.50 261 3,866
INV 7,050 7,050 6,700 6,710 6,710 0 0% 1,358 559 6,700 7,040 33
KHAN 1,079 1,080 1,075 1,080 1,076 -4 -0.37% 76,386 600 1,076 1,080 83,482
LEND 56.80 57.28 55 54.54 57 2.46 4.51% 73,880 199 55.01 57.27 2,000
MFC 97.94 97.94 93.20 95.77 97.92 2.15 2.24% 17,767 425 95 97.95 100
MNDL 61 62 60.05 60.43 61.35 0.92 1.52% 65,592 530 61 62 4,815
MNP 709.90 710 709.90 701.86 709.96 8.10 1.15% 150 125 691.01 710 1,426
MSE 125.99 129.99 123 125.67 128.84 3.17 2.52% 52,558 1,963 125 129 50,000
NEH 17.49 17.49 17.11 17.49 17.49 0 0% 5,612 483 17.10 17.49 5,887
SBM 504.50 505 493 504.98 495.87 -9.11 -1.8% 2,634 200 493.01 505 986
SUU 360 361 360 360 360.07 0.07 0.02% 599 238 360 361 3,578
TCK 34,900 34,900 34,900 31,000 34,900 3,900 12.58% 1 6 31,100 35,000 4
TDB 29,600 29,600 29,600 29,000 29,600 600 2.07% 3 4 28,600 29,700 479
TTL 20,200 20,300 20,100 20,200 20,200 0 0% 1,497 185 20,020 20,300 39
TUM 325 326 320 320.07 324.54 4.47 1.4% 27,110 15 320.07 325.50 2,609
XAC 678 680 650 686.66 679.31 -7.35 -1.07% 1,752 397 650.01 679.99 40
Today 85,451 shares of 18 companies of Tier 2 were traded for MNT 18,955,889.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 384.99 384.99 384.99 339.92 384.99 45.07 13.26% 10 11 333 380 3,479
BAN 900 900 800 814.79 804.76 -10.03 -1.23% 210 500 810 900 9
BEU 1,600 1,600 1,600 1,600 1,600 0 0% 55 0 0 1,810 893
BNG 31,500 31,500 31,500 30,300 31,500 1,200 3.96% 127 2 31,500 35,000 11
BTG 23,000 23,000 21,000 22,580 21,620 -960 -4.25% 49 1 21,000 25,800 11
CNF 48,600 48,600 45,800 50,000 47,680 -2,320 -4.64% 6 5 48,000 59,950 13
CUMN 120 120 119 120 120 0 0% 49,593 2,326 119 120 2,965
ERDN 839.99 842 835 816.78 840 23.22 2.84% 834 1 835 840 851
HRM 150 165.98 150 145 156.10 11.10 7.66% 8,414 100 144 200 27,870
ITLS 56.32 56.32 56.32 56.23 56.32 0.09 0.16% 5 2,200 56.30 64.99 500
JTB 31.99 31.99 31.99 31.91 31.99 0.08 0.25% 3,094 500 29.80 32 1,449
MBW 193 193 193 190.02 193 2.98 1.57% 286 1,961 194 199 131
MDR 90 90 90 94 90 -4 -4.26% 485 5,568 90 100 5,000
MLG 163 184 163 185.99 184 -1.99 -1.07% 20,710 25 163.01 184 260
MNH 9,000 9,000 9,000 9,000 9,000 0 0% 70 27 8,610 11,630 6
SEND 136.99 136.99 126 124 128.32 4.32 3.48% 906 5 130 136.98 1,000
SHV 1,400 1,400 1,300 1,400 1,397 -3 -0.21% 448 500 1,400 1,610 100
UID 2,890 2,890 2,890 2,714 2,890 176 6.48% 149 110 2,760 2,890 298
Today 20,886 shares of 9 companies of Tier 3 were traded for MNT 4,237,588.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 370 370 370 370.79 370 -0.79 -0.21% 11 126 370 425.50 120
DAH 7,000 7,000 7,000 8,105 7,000 -1,105 -13.63% 1 99 7,000 9,320 11
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 6 14 13,200 15,630 1
HGN 36.02 36.02 36 39 36.01 -2.99 -7.67% 1,500 5,000 35 44.49 2,000
HSX 3,076 3,076 3,076 2,675 3,076 401 14.99% 50 180 2,710 0 0
MBG 11 11 11 11 11 0 0% 998 42,658 10.05 11.99 5,332
MVO 1,322 1,322 1,322 1,150 1,322 172 14.96% 20 113 1,050 1,322 17
QPAY 220 223 209.10 213.13 209.70 -3.43 -1.61% 18,299 8,030 210 223 9,836
TNGR 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 1 5 8,000 9,000 21
Today 8,925 shares of 2 companies of Investment fund were traded for MNT 5,208,976.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 715 734 715 715.41 734 18.59 2.6% 6,877 9 716.01 734 1,808
XOC 98.83 98.85 98.83 98.51 98.85 0.34 0.35% 2,048 1,000 96.45 98.85 3,257
Today 15 Asset backed securities were traded for MNT 1,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 15 0 0 100 117
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 22,588 shares that are worth 2,258,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 22,588 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024