• mn
IPO

Trade Reports

Index

48044.95

( 364.46 0.76% )
Index Unit Change
Top 20 Index 48044.95 364.46
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-22

Today 525,860 shares of 26 companies of Tier 1 were traded for MNT 319,889,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,130 3,265 3,100 3,193.07 3,110 -83.07 -2.6% 4,215 502 3,050 3,127 195
ADB 110.07 114 110.07 112.51 111.77 -0.74 -0.66% 16,624 950 110.08 113.99 100
AIC 750 770 750 750 770 20 2.67% 875 568 745 769.99 500
APU 1,154 1,156 1,152 1,158 1,152 -6 -0.52% 11,359 106 1,151 1,152 243
BDS 1,600 1,600 1,600 1,599 1,600 1 0.06% 162 2,000 1,599 1,650 485
BODI 85.02 85.02 85.02 98.15 85.02 -13.13 -13.38% 157 200 85.10 100 73
BOGD 86 86 85 86 85.47 -0.53 -0.62% 43,268 1,000 84.50 86 26,276
GAZR 48.90 49.81 48.90 48.90 49.72 0.82 1.68% 13,148 1,000 49 49.81 1,115
GLMT 901 914 880 903.22 887.27 -15.95 -1.77% 26,847 2 890.03 911.90 353
GOV 270.80 270.80 266 270.80 270 -0.80 -0.3% 4,745 4 269 270.80 24,396
INV 7,750 7,800 6,800 7,750 6,805 -945 -12.19% 5,840 225 6,810 7,080 1,355
KHAN 1,096 1,110 1,095 1,101 1,108 7 0.64% 113,418 719 1,101 1,110 34,622
LEND 55.70 55.80 54.10 55.49 54.23 -1.26 -2.27% 77,309 100 54.12 55.80 5,000
MFC 100 100 97 100.49 97.16 -3.33 -3.31% 40,698 302 97.05 100 701
MMX 3,500 3,500 3,411 3,989 3,431 -558 -13.99% 585 293 3,412 3,988 10
MNDL 63 63 61.30 65.75 61.90 -3.85 -5.86% 21,643 325 61.60 62 13,900
MNP 720 720 715 720 715 -5 -0.69% 262 1 715 720 1,711
MSE 128 128 125 127.99 126.16 -1.83 -1.43% 16,038 101 125.01 127.01 13,479
NEH 18 18 17.80 18 18 0 0% 5,573 4,000 17.60 18 19,810
SBM 500 510 490 499 504.07 5.07 1.02% 7,563 204 505 510 2,136
SUU 360 360 350.01 353.72 350.57 -3.15 -0.89% 1,268 10 350.10 360 1,199
TCK 31,100 31,100 31,100 29,460 31,100 1,640 5.57% 1 3 29,600 36,800 10
TDB 29,800 29,800 29,780 28,500 29,780 1,280 4.49% 6 1 28,500 29,780 1
TTL 20,500 20,500 20,000 20,200 20,140 -60 -0.3% 314 1 19,950 20,500 13
TUM 330 333 330 331.92 332 0.08 0.02% 23,250 57 331 332 254
XAC 669 710 650 676 693.03 17.03 2.52% 90,692 76 642 704 1,000
Today 53,674 shares of 18 companies of Tier 2 were traded for MNT 11,819,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 605 605 603 605 603.09 -1.91 -0.32% 100 110 560.01 609 1,521
AMT 13.40 13.40 13.40 13.40 13.40 0 0% 70 1 12 13.40 4,808
BEU 1,700 1,800 1,700 2,000 1,744 -256 -12.8% 45 0 0 1,800 20
BTG 22,500 22,500 22,500 26,440 22,500 -3,940 -14.9% 36 24 22,500 30,000 78
BUK 320 379 300 330 317.80 -12.20 -3.7% 682 100 281 379 100
CNF 53,200 59,000 45,800 53,550 50,800 -2,750 -5.14% 35 2 46,000 60,000 4
CUMN 129 129 122 132 125.10 -6.90 -5.23% 18,763 2 122.01 129 6,277
ERDN 822 822 810 820.46 815.02 -5.44 -0.66% 1,585 5 815.01 822 302
HRM 137.03 137.03 137.03 144 137.03 -6.97 -4.84% 266 200 138 149.88 2,001
ITLS 61 61 60 65 60.35 -4.65 -7.15% 25,920 1 58.75 64.99 500
JTB 32.25 32.25 32.25 29.02 32.25 3.23 11.13% 2 207 30 32.25 4,622
MBW 203 203 190.02 195 191.57 -3.43 -1.76% 1,448 4,039 190.02 203 1,092
MLG 175 175 170 187 175 -12 -6.42% 4,109 171 171 175 1,477
MNH 9,000 9,000 9,000 10,120 9,000 -1,120 -11.07% 140 27 8,610 11,630 6
SEND 139 139 139 136.10 139 2.90 2.13% 151 210 136.10 138 5
SHG 610 610 610 699 610 -89 -12.73% 20 10 600.01 610 988
TEX 36,040 36,040 36,040 31,340 36,040 4,700 15% 15 11 26,440 0 0
UID 2,900 2,900 2,800 3,000 2,822 -178 -5.93% 287 32 2,800 2,900 298
Today 26,874 shares of 13 companies of Tier 3 were traded for MNT 1,166,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 391 391 391 459.01 391 -68.01 -14.82% 126 400 350 460 253
DHU 1,655 1,655 1,655 1,700 1,655 -45 -2.65% 132 122 1,655 1,955 1,000
HML 1,116 1,116 1,116 1,116 1,116 0 0% 300 2 950 1,282 100
HRL 74.52 74.52 74.52 64.80 74.52 9.72 15% 250 29 64.80 74.52 1,750
KEK 2,250 2,250 2,250 2,250 2,250 0 0% 15 50 1,913 2,585 50
MBG 11 11 11 11.99 11 -0.99 -8.26% 2 10,996 10.01 11 998
NKT 20.53 20.53 20.53 20.53 20.53 0 0% 5,800 6,833 20.53 23.60 367
OLL 15 15 15 14.90 15 0.10 0.67% 19,013 11,749 13.10 15 981
QPAY 220 220 220 223 220 -3 -1.35% 154 47 219 220 1,152
SIL 23.46 23.46 23.46 27 23.46 -3.54 -13.11% 1,000 5,000 23.46 31.05 2,000
SOH 350 350 350 320 350 30 9.38% 31 1,000 315 360 820
SOR 709 709 709 709 709 0 0% 50 945 675 709 1
TVT 3,800 3,800 3,800 4,250 3,800 -450 -10.59% 1 122 3,800 4,887 88
Today 17,071 shares of 2 companies of Investment fund were traded for MNT 8,746,828.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 715 720 710 720.56 716 -4.56 -0.63% 11,476 2 716.02 729.99 200
XOC 97.29 99 96.53 98.21 97.59 -0.62 -0.63% 5,595 1,591 96.53 98.89 410
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2334631 shares that are worth 3,600,001,002 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 2,334,631 1,542 1,542 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024