• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-01-22

Today 525,860 shares of 26 companies of Tier 1 were traded for MNT 319,889,899.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,130 3,265 3,100 3,193.07 3,110 -83.07 -2.6% 4,215 13,176,809 502 3,050 3,127 195
ADB 110.07 114 110.07 112.51 111.77 -0.74 -0.66% 16,624 1,860,805 950 110.08 113.99 100
AIC 750 770 750 750 770 20 2.67% 875 666,930 568 745 769.99 500
APU 1,154 1,156 1,152 1,158 1,152 -6 -0.52% 11,359 13,111,193 106 1,151 1,152 243
BDS 1,600 1,600 1,600 1,599 1,600 1 0.06% 162 259,200 2,000 1,599 1,650 485
BODI 85.02 85.02 85.02 98.15 85.02 -13.13 -13.38% 157 13,348 200 85.10 100 73
BOGD 86 86 85 86 85.47 -0.53 -0.62% 43,268 3,712,772 1,000 84.50 86 26,276
GAZR 48.90 49.81 48.90 48.90 49.72 0.82 1.68% 13,148 646,549 1,000 49 49.81 1,115
GLMT 901 914 880 903.22 887.27 -15.95 -1.77% 26,847 24,108,531 2 890.03 911.90 353
GOV 270.80 270.80 266 270.80 270 -0.80 -0.3% 4,745 1,281,661 4 269 270.80 24,396
INV 7,750 7,800 6,800 7,750 6,805 -945 -12.19% 5,840 41,804,565 225 6,810 7,080 1,355
KHAN 1,096 1,110 1,095 1,101 1,108 7 0.64% 113,418 124,721,583 719 1,101 1,110 34,622
LEND 55.70 55.80 54.10 55.49 54.23 -1.26 -2.27% 77,309 4,218,294 100 54.12 55.80 5,000
MFC 100 100 97 100.49 97.16 -3.33 -3.31% 40,698 3,988,676 302 97.05 100 701
MMX 3,500 3,500 3,411 3,989 3,431 -558 -13.99% 585 2,027,958 293 3,412 3,988 10
MNDL 63 63 61.30 65.75 61.90 -3.85 -5.86% 21,643 1,339,691 325 61.60 62 13,900
MNP 720 720 715 720 715 -5 -0.69% 262 188,590 1 715 720 1,711
MSE 128 128 125 127.99 126.16 -1.83 -1.43% 16,038 2,025,213 101 125.01 127.01 13,479
NEH 18 18 17.80 18 18 0 0% 5,573 99,200 4,000 17.60 18 19,810
SBM 500 510 490 499 504.07 5.07 1.02% 7,563 3,809,228 204 505 510 2,136
SUU 360 360 350.01 353.72 350.57 -3.15 -0.89% 1,268 449,305 10 350.10 360 1,199
TCK 31,100 31,100 31,100 29,460 31,100 1,640 5.57% 1 31,100 3 29,600 36,800 10
TDB 29,800 29,800 29,780 28,500 29,780 1,280 4.49% 6 178,700 1 28,500 29,780 1
TTL 20,500 20,500 20,000 20,200 20,140 -60 -0.3% 314 6,352,620 1 19,950 20,500 13
TUM 330 333 330 331.92 332 0.08 0.02% 23,250 7,675,179 57 331 332 254
XAC 669 710 650 676 693.03 17.03 2.52% 90,692 62,142,196 76 642 704 1,000
Today 53,674 shares of 18 companies of Tier 2 were traded for MNT 11,819,355.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 605 605 603 605 603.09 -1.91 -0.32% 100 60,309 110 560.01 609 1,521
AMT 13.40 13.40 13.40 13.40 13.40 0 0% 70 938 1 12 13.40 4,808
BEU 1,700 1,800 1,700 2,000 1,744 -256 -12.8% 45 78,500 0 0 1,800 20
BTG 22,500 22,500 22,500 26,440 22,500 -3,940 -14.9% 36 810,000 24 22,500 30,000 78
BUK 320 379 300 330 317.80 -12.20 -3.7% 682 216,740 100 281 379 100
CNF 53,200 59,000 45,800 53,550 50,800 -2,750 -5.14% 35 1,740,300 2 46,000 60,000 4
CUMN 129 129 122 132 125.10 -6.90 -5.23% 18,763 2,381,166 2 122.01 129 6,277
ERDN 822 822 810 820.46 815.02 -5.44 -0.66% 1,585 1,291,694 5 815.01 822 302
HRM 137.03 137.03 137.03 144 137.03 -6.97 -4.84% 266 36,450 200 138 149.88 2,001
ITLS 61 61 60 65 60.35 -4.65 -7.15% 25,920 1,564,233 1 58.75 64.99 500
JTB 32.25 32.25 32.25 29.02 32.25 3.23 11.13% 2 65 207 30 32.25 4,622
MBW 203 203 190.02 195 191.57 -3.43 -1.76% 1,448 279,092 4,039 190.02 203 1,092
MLG 175 175 170 187 175 -12 -6.42% 4,109 704,546 171 171 175 1,477
MNH 9,000 9,000 9,000 10,120 9,000 -1,120 -11.07% 140 1,260,000 27 8,610 11,630 6
SEND 139 139 139 136.10 139 2.90 2.13% 151 20,989 210 136.10 138 5
SHG 610 610 610 699 610 -89 -12.73% 20 12,200 10 600.01 610 988
TEX 36,040 36,040 36,040 31,340 36,040 4,700 15% 15 540,600 11 26,440 0 0
UID 2,900 2,900 2,800 3,000 2,822 -178 -5.93% 287 821,534 32 2,800 2,900 298
Today 26,874 shares of 13 companies of Tier 3 were traded for MNT 1,166,637.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 391 391 391 459.01 391 -68.01 -14.82% 126 49,266 400 350 460 253
DHU 1,655 1,655 1,655 1,700 1,655 -45 -2.65% 132 218,460 122 1,655 1,955 1,000
HML 1,116 1,116 1,116 1,116 1,116 0 0% 300 334,800 2 950 1,282 100
HRL 74.52 74.52 74.52 64.80 74.52 9.72 15% 250 18,630 29 64.80 74.52 1,750
KEK 2,250 2,250 2,250 2,250 2,250 0 0% 15 33,750 50 1,913 2,585 50
MBG 11 11 11 11.99 11 -0.99 -8.26% 2 22 10,996 10.01 11 998
NKT 20.53 20.53 20.53 20.53 20.53 0 0% 5,800 119,074 6,833 20.53 23.60 367
OLL 15 15 15 14.90 15 0.10 0.67% 19,013 285,195 11,749 13.10 15 981
QPAY 220 220 220 223 220 -3 -1.35% 154 33,880 47 219 220 1,152
SIL 23.46 23.46 23.46 27 23.46 -3.54 -13.11% 1,000 23,460 5,000 23.46 31.05 2,000
SOH 350 350 350 320 350 30 9.38% 31 10,850 1,000 315 360 820
SOR 709 709 709 709 709 0 0% 50 35,450 945 675 709 1
TVT 3,800 3,800 3,800 4,250 3,800 -450 -10.59% 1 3,800 122 3,800 4,887 88
Today 17,071 shares of 2 companies of Investment fund were traded for MNT 8,746,828.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 715 720 710 720.56 716 -4.56 -0.63% 11,476 8,199,934 2 716.02 729.99 200
XOC 97.29 99 96.53 98.21 97.59 -0.62 -0.63% 5,595 546,894 1,591 96.53 98.89 410
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2334631 shares that are worth 3,600,001,002 were conducted.
№ Symbol Volume High Low Last price
1 GLMT 2,334,631 1,542 1,542 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025