• mn
IPO

Trade Reports

Index

48079.06

( 398.57 0.84% )
Index Unit Change
Top 20 Index 48079.06 398.57
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2024-01-09

Today 670,257 shares of 23 companies of Tier 1 were traded for MNT 539,067,119.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,350 3,379 3,271 3,357 3,331 -26 -0.77% 15,688 30 3,272 3,310 1,475
ADB 116.89 118.99 114 116.81 118.59 1.78 1.52% 3,937 106 114 118.97 120
AIC 780 785 780 780 785 5 0.64% 829 10 780 799.99 199
APU 1,161 1,180 1,152 1,159 1,166 7 0.6% 7,042 100 1,159 1,170 1,143
BDS 1,598 1,598 1,560 1,450 1,592 142 9.79% 60 200 1,384 1,600 118
BOGD 86 87.50 85.22 87 85.35 -1.65 -1.9% 92,349 500 85.24 87.48 8,295
GAZR 49 49 47.07 48.18 49 0.82 1.7% 2,154 616 48.50 49 8,950
GLMT 880 880 840 880.26 877.50 -2.76 -0.31% 21,002 50 855.01 877.50 791
GOV 285 285.99 278 278.23 281.32 3.09 1.11% 9,147 194 278 284.99 100
INV 6,880 6,880 6,650 6,745 6,650 -95 -1.41% 13 8 6,650 6,870 12
KHAN 1,102 1,102 1,065 1,110 1,077 -33 -2.97% 318,030 60 1,080 1,090 24,503
LEND 54.62 56 54.51 54.54 54.81 0.27 0.5% 119,392 170 54.80 56.50 70,253
MFC 100 102.48 99.01 100.06 99.28 -0.78 -0.78% 12,707 1,000 99.02 102.44 100
MMX 3,500 3,500 3,481 3,481 3,487 6 0.17% 39 279 3,500 3,599 5
MNDL 66.99 66.99 66.50 66.55 66.64 0.09 0.14% 23,155 3,518 66.50 66.88 6,299
MNP 750 750 750 788.80 750 -38.80 -4.92% 300 100 715.20 750 946
MSE 130 131 126 130.72 130.90 0.18 0.14% 12,064 300 126.21 131 8,922
NEH 18.41 18.41 18.39 18.39 18.39 0 0% 1,093 33 17.92 18.39 942
SBM 528 528 501 519 519 0 0% 1,956 1,000 503.55 517 2,000
SUU 363.50 364.95 360 364 364.89 0.89 0.24% 2,888 1 355 364.89 772
TTL 19,900 21,500 19,550 19,830 20,900 1,070 5.4% 3,897 50 20,820 21,400 103
TUM 336 336 335 334 335.98 1.98 0.59% 11,008 5,945 334.60 335.99 1,492
XAC 619 624.69 619 619 619.96 0.96 0.16% 11,507 131 619 623.50 1,662
Today 73,012 shares of 13 companies of Tier 2 were traded for MNT 11,123,196.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 339.99 339.99 339.99 340 339.99 -0.01 -0% 1 7 339.99 389 41
AMT 14 14 13.80 13 13.80 0.80 6.15% 2,008 171 13 13.80 8,000
BUK 383.49 383.49 383.49 344 383.49 39.49 11.48% 181 700 293 383.49 774
CUMN 142 154.88 141 142.01 154.88 12.87 9.06% 26,097 100 145 154 300
EER 3,100 3,100 3,100 3,150 3,100 -50 -1.59% 4 896 3,100 3,150 2,000
ERDN 849 849 832 841 840.47 -0.53 -0.06% 732 47 832 848.99 2,172
ITLS 63.52 63.52 63.52 64 63.52 -0.48 -0.75% 3 1,000 63.51 65.99 1,000
JTB 32.25 32.25 32.25 32 32.25 0.25 0.78% 10,000 308 32 32.25 4,638
MBW 206 206 189 206 191.44 -14.56 -7.07% 27,669 100 184.01 189 185
MCH 529.99 549.99 529.99 529.50 549.99 20.49 3.87% 5 600 451 539.99 100
MLG 180 192 180 181 190.98 9.98 5.51% 1,985 6 181 190.98 9
SEND 152.31 152.31 144 152.31 151.87 -0.44 -0.29% 2,827 26 140.02 152 1,549
VIK 19 19 19 20 19 -1 -5% 1,500 1 18.51 21 2,000
Today 4,318 shares of 7 companies of Tier 3 were traded for MNT 1,237,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,320 1,320 1,320 1,552 1,320 -232 -14.95% 195 102 1,320 1,784 53
GTJ 850 850 850 1,000 850 -150 -15% 6 44 850 1,100 100
MBG 11.99 11.99 11.99 11.52 11.99 0.47 4.08% 303 7,000 10.10 11.99 7,221
MDZ 6,900 6,900 6,900 6,900 6,900 0 0% 3 15 6,900 7,935 12
OLL 15 15 15 14.50 15 0.50 3.45% 6 850 14 15 19,994
QPAY 229 229 220 229.71 226.42 -3.29 -1.43% 3,781 5 223 228.90 1,044
TAS 4,025 4,025 3,900 3,500 3,921 421 12.03% 24 69 2,975 3,900 90
Today 22,327 shares of 2 companies of Investment fund were traded for MNT 10,326,596.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 748.01 774.82 715 772.91 734.46 -38.45 -4.97% 12,544 7 730 767.84 671
XOC 97.70 99.99 97.49 99.23 99.30 0.07 0.07% 9,783 664 97.40 99.30 4,999
Today 3,025 Asset backed securities were traded for MNT 302,410,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERL 99.97 100 99.97 100 99.97 -0.03 -0.03% 3,022 0 0 0 0
LABS 100 100 100 100 100 0 0% 3 0 0 100 47
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024