• mn
IPO

Trade Reports

Index

48287.39

( 110.24 0.23% )
Index Unit Change
Top 20 Index 48287.39 110.24
MSE A Index 17646.53 69.6
MSE B Index 14429.8 73.98

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2023-12-26

Today 1,342,162 shares of 25 companies of Tier 1 were traded for MNT 399,107,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,420 3,460 3,300 3,463 3,445 -18 -0.52% 9,128 31,120,289 29 3,430 3,498 6
ADB 109.04 117.99 109 109.38 112.74 3.36 3.07% 116,520 13,084,191 500 110.05 117.99 374
AIC 816 838.99 776 800 810.98 10.98 1.37% 3,525 2,855,871 35 817.01 838.99 15
APU 1,140 1,144 1,130 1,139 1,132 -7 -0.61% 33,736 38,407,823 180 1,129 1,130 768
BDS 1,400 1,400 1,400 1,499 1,400 -99 -6.6% 3,000 4,200,000 500 1,360 1,500 746
BODI 95.20 95.30 95.20 94.43 95.21 0.78 0.83% 274 26,087 20 87 95.40 9,948
BOGD 88 88.10 87.51 87.87 88 0.13 0.15% 46,374 4,081,076 2,772 87.51 88.85 981
GAZR 49 49 49 49.52 49 -0.52 -1.05% 1,236 60,564 15,000 48.60 49 47,264
GLMT 845 867.52 845 844.72 867.52 22.80 2.7% 24,053 20,420,353 500 861 867.52 6,301
GOV 265 289.85 265 277.40 289.77 12.37 4.46% 17,930 4,890,324 1,500 266.50 288.87 229
INV 6,950 6,990 6,940 6,940 6,990 50 0.72% 286 1,990,020 26 6,940 6,990 141
KHAN 1,087 1,177 1,085 1,087 1,144 57 5.24% 113,612 128,040,434 10 1,101 1,169 595
LEND 53.50 53.98 53 52.81 53 0.19 0.36% 591,785 31,371,304 193,562 53 53.90 1,000
MFC 97.55 100 97.55 98.61 100 1.39 1.41% 7,156 708,024 2,025 99 100 31,319
MNDL 64.22 68.70 64.22 68.37 67.15 -1.22 -1.78% 111,485 7,394,889 3,000 64.28 68 18,000
MNP 710 737 710 691 730.06 39.06 5.65% 63,600 45,228,200 20 700 738 411
MSE 114.40 114.50 111.50 113.14 113.47 0.33 0.29% 115,408 13,087,966 667 111.50 114.50 12,107
NEH 17.89 17.90 17.31 17.89 17.86 -0.03 -0.17% 54,132 966,152 10,058 17.33 17.90 393
SBM 499.99 500 487 487.45 498.75 11.30 2.32% 3,058 1,526,654 500 485.02 499.95 228
SUU 350 350 341.12 355 350 -5 -1.41% 2,536 879,428 10 342.13 350 13,741
TCK 30,000 30,000 30,000 29,700 30,000 300 1.01% 169 5,070,000 26 29,300 30,000 41
TDB 31,500 31,520 31,500 35,000 31,520 -3,480 -9.94% 16 504,120 2 31,520 34,000 1
TTL 16,110 16,790 16,110 16,460 16,540 80 0.49% 2,066 34,176,070 100 16,140 16,770 49
TUM 322.01 328 322.01 321.01 325.63 4.62 1.44% 13,782 4,466,046 1,000 325 328 3,283
XAC 620 625 594 625 623.99 -1.01 -0.16% 7,295 4,552,033 20 600 625 6,723
Today 67,937 shares of 17 companies of Tier 2 were traded for MNT 114,894,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 788 788 788 788 788 0 0% 10 7,880 291 788 905.99 100
BDL 15,990 15,990 15,990 14,300 15,990 1,690 11.82% 4 63,960 25 11,560 16,000 70
BEU 1,550 1,550 1,550 1,820 1,550 -270 -14.84% 2 3,100 164 1,550 2,000 600
CNF 64,950 65,000 55,600 59,300 64,600 5,300 8.94% 1,846 103,617,850 1 55,600 65,000 8
CUMN 138.99 138.99 126.01 138.97 126.02 -12.95 -9.32% 20,898 2,847,902 400 126.10 136.99 299
DZG 105 105 105 110.46 105 -5.46 -4.94% 500 52,500 0 0 127.02 5,500
ERDN 825 849.99 825 825 831 6 0.73% 1,725 1,424,984 1 830 849.99 1,035
GTL 41,240 41,240 41,240 41,240 41,240 0 0% 10 412,400 21 41,240 55,000 10
HBO 23.80 23.80 23.77 23.75 23.77 0.02 0.08% 770 18,305 309 23.77 27 11,000
HRM 140 140 136.01 140 138.57 -1.43 -1.02% 312 43,233 300 136.02 143.49 1,000
ITLS 66.10 66.20 66.10 59.10 66.19 7.09 12% 595 39,382 1,000 61 66.19 500
JTB 30 30 30 30 30 0 0% 3,000 90,000 8,442 30 32 19,870
MBW 188.80 188.80 180.53 180.53 180.61 0.08 0.04% 14,271 2,577,473 230 180.61 188.80 559
MLG 168 168 165 160.59 165 4.41 2.75% 502 84,310 5 161 165 6,657
RMC 38.05 40 38.05 38.05 40 1.95 5.12% 167 6,549 9 36 40 5,833
SEND 160 165 159 164.96 165 0.04 0.02% 21,697 3,572,874 10 150 164.99 1,000
VIK 19.70 19.70 19.70 18.11 19.70 1.59 8.78% 1,628 32,072 125 18.50 20.48 1,000
Today 18,866 shares of 5 companies of Tier 3 were traded for MNT 97,122,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 1,400 1,400 1,400 1,502 1,400 -102 -6.79% 3,500 4,900,000 200 1,300 1,726 20
BBD 70 70 70 78.63 70 -8.63 -10.98% 36 2,520 448 70 90.42 216
MRX 15 15 15 15 15 0 0% 990 14,850 1 15 18 990
QPAY 229 229.99 225 229 226.32 -2.68 -1.17% 1,431 327,488 233 225 228.50 1,144
TNGR 7,000 9,000 7,000 7,925 7,970 45 0.57% 12,909 91,877,645 0 0 9,000 275
Today 132,777 shares of 2 companies of Investment fund were traded for MNT 52,151,544.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 725.01 733 725.01 727.80 733 5.20 0.71% 61,936 44,949,413 110 730 732.90 100
XOC 101 102.28 98.51 101.98 102.22 0.24 0.24% 70,841 7,202,131 41 98 102.28 1,896
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 573 shares that are worth 57,218,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 163 16,218,500 0 0 99,500 564
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 410 41,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4061766 shares that are worth 3,449,597,495 were conducted.
№ Symbol Volume High Low Last price
1 APU 2,000,000 969 969 0
2 CNF 5,854 52,000 52,000 0
3 INV 122,405 6,940 6,940 0
4 MLG 1,933,507 185 185 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025