• mn
IPO

Trade Reports

Index

48006.29

( 325.8 0.68% )
Index Unit Change
Top 20 Index 48006.29 325.8
MSE A Index 18339.64 94.68
MSE B Index 14989.45 -40.85

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-21

Today 296,253 shares of 25 companies of Tier 1 were traded for MNT 167,749,282.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,500 3,520 3,490 3,502 3,500 -2 -0.06% 5,470 6 3,491 3,500 341
ADB 108.95 112.94 108.95 109.09 111.78 2.69 2.47% 16,129 310 109.02 112.10 910
AIC 800 817 774.01 796.69 789.58 -7.11 -0.89% 380 300 774.02 817 1,839
APU 1,144 1,145 1,138 1,140 1,140 0 0% 17,475 32 1,139 1,140 1,540
BDS 1,499 1,499 1,499 1,362 1,499 137 10.06% 5 500 1,360 1,500 746
BODI 89.98 92.75 89.98 80.75 90.34 9.59 11.88% 1,602 15 86.01 92.75 100
BOGD 88.10 88.10 88 88.10 88 -0.10 -0.11% 6,156 226 87.71 88 22,582
GAZR 48.12 49.53 48.12 49.53 49.53 0 0% 6,087 415 48.50 49.53 3,474
GLMT 840 842 839.54 839.43 841.26 1.83 0.22% 16,030 2,607 840 842 3,757
GOV 258.99 259 255 250.13 256.12 5.99 2.39% 2,042 134 252 259 420
INV 6,830 6,950 6,830 6,830 6,900 70 1.02% 203 2 6,700 6,900 1,000
KHAN 1,088 1,088 1,082 1,088 1,086 -2 -0.18% 21,194 1,268 1,083 1,087 6,916
LEND 53.91 53.91 52 53.89 52.41 -1.48 -2.75% 26,544 1,143 52.11 53.88 1,000
MFC 99.50 99.50 97 99.37 97.12 -2.25 -2.26% 53,174 9,791 97.10 99 19,540
MIK 16,000 17,100 16,000 15,500 16,690 1,190 7.68% 81 10 11,600 17,100 1
MNDL 64.21 68.63 64.21 65.08 68.52 3.44 5.29% 1,701 533 65.01 68.54 92
MNP 690.02 690.02 690 690 690.01 0.01 0% 140 300 690 730 3,000
MSE 111 112 111 111.11 112 0.89 0.8% 46,812 240 111.70 112 9,484
NEH 17.50 17.91 17.50 17.92 17.51 -0.41 -2.29% 405 12 17.62 17.91 2,995
SBM 466.49 500 465 466.19 466.88 0.69 0.15% 9,164 1,000 455.50 491 5,000
SUU 360 360.20 355 358.54 355 -3.54 -0.99% 8,607 100 354.01 358 5,000
TDB 29,900 32,000 28,420 29,980 30,200 220 0.73% 631 11 28,020 32,000 570
TTL 15,880 16,000 15,500 15,830 15,900 70 0.44% 1,160 160 15,490 16,200 352
TUM 327 327.50 326 327 327.50 0.50 0.15% 10,872 61 327.01 327.99 165
XAC 580 600 560 580 600 20 3.45% 44,189 1,000 575 590 1,500
Today 119,672 shares of 14 companies of Tier 2 were traded for MNT 55,294,943.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.53 10.21 9.53 10.21 10.21 0 0% 1,003 9,700 9.52 10.21 7,772
BUK 310 310 310 270 310 40 14.81% 42 458 310 345 500
CNF 58,950 60,000 58,950 57,200 59,900 2,700 4.72% 16 1 53,000 60,000 5
CUMN 128.91 129 121.21 128.91 121.21 -7.70 -5.97% 3,036 17,169 121.21 129 6,439
EER 3,150 3,200 3,150 3,160 3,161 1 0.03% 10,208 97 3,150 3,200 4,795
ERDN 822.02 852.98 821 822.47 852.97 30.50 3.71% 7,216 29 821.01 852.97 2
HRM 143.49 143.49 143.49 140 143.49 3.49 2.49% 320 50 140 143.49 1,312
ITLS 62.99 66.39 60 60 60.68 0.68 1.13% 23,273 4,600 59.10 66.30 4,627
JTB 29.50 29.50 29.50 28 29.50 1.50 5.36% 1,411 5,000 28.01 29.50 12,735
MIE 8,000 8,000 8,000 9,050 8,000 -1,050 -11.6% 335 0 0 9,400 281
MLG 163.01 169.89 162.20 169.80 169.89 0.09 0.05% 2,482 4,226 162.20 169.88 100
MSH 299 299 299 260 299 39 15% 100 1,107 245 299 293
SEND 156.96 165 154.99 157.22 158.06 0.84 0.53% 70,216 300 146 158 200
UID 3,000 3,000 3,000 3,288 3,000 -288 -8.76% 14 20 2,910 3,260 34
Today 117,656 shares of 7 companies of Tier 3 were traded for MNT 27,663,901.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 47.47 47.47 47.47 43 47.47 4.47 10.4% 101 9,868 43 47.47 1,649
HSX 2,435 2,435 2,435 2,118 2,435 317 14.97% 500 300 1,801 0 0
MRX 17.25 17.25 17.25 15 17.25 2.25 15% 15 20 17.25 18 15,000
ONH 24,100 24,100 24,100 24,100 24,100 0 0% 8 0 0 0 0
QPAY 221 244 201.02 221 229.66 8.66 3.92% 117,007 870 227.50 245 1,200
TEE 14,390 14,390 14,390 14,390 14,390 0 0% 5 1 14,390 15,000 200
TNGR 7,900 7,900 7,900 7,925 7,900 -25 -0.32% 20 42 6,950 7,925 21
Today 54,832 shares of 2 companies of Investment fund were traded for MNT 7,326,150.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 733.96 710.01 723.81 733.90 10.09 1.39% 2,870 8 717.03 733.96 1,243
XOC 99.92 101.50 98 97.19 101.33 4.14 4.26% 51,962 2,026 96.40 100 2,399
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 193 shares that are worth 19,203,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,980 99,500 -480 -0.48% 193 0 0 99,500 763
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 136300 shares that are worth 805,533,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 136,300 5,910 5,910 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024