• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-27

Today 651,059 shares of 24 companies of Tier 1 were traded for MNT 141,011,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,030 3,030 3,010 3,030 3,013 -17 -0.56% 2,634 484 3,013 3,029 151
ADB 110.05 112.50 109.01 112.98 112.22 -0.76 -0.67% 10,253 10,000 109.16 112.48 2,195
AIC 790.99 791 778 790.99 788.99 -2 -0.25% 1,977 1,200 760 791 1,325
APU 1,139 1,140 1,132 1,137 1,136 -1 -0.09% 16,371 15 1,137 1,139 2,882
BDS 1,280 1,280 1,280 1,300 1,280 -20 -1.54% 20 3 1,280 1,300 2,844
BODI 90 90 89.99 90 90 0 0% 100 1,400 86 89.50 2,500
BOGD 87 88 85.70 86.30 86.25 -0.05 -0.06% 121,345 15,000 86.02 88 2,915
GAZR 49 51.98 49 48.09 50.97 2.88 5.99% 37,631 102 48.99 50.97 89
GLMT 860 860 847.05 862.53 850.84 -11.69 -1.36% 3,947 245 848.01 851 32
GOV 256 258 255.20 258 255.58 -2.42 -0.94% 21,773 4,637 255.50 257 4,980
INV 6,510 6,510 6,510 6,510 6,510 0 0% 259 20 6,500 6,510 407
KHAN 1,090 1,094 1,065 1,086 1,069 -17 -1.57% 22,228 814 1,067 1,090 595
LEND 52.90 54.61 52.90 52.55 53.95 1.40 2.66% 98,446 150 53.02 54.49 900
MFC 100 100.01 99.02 100 99.18 -0.82 -0.82% 19,847 500 99.03 99.50 4,712
MNDL 58.92 59 57 58.90 57.89 -1.01 -1.71% 67,282 500 57.50 58.99 399
MNP 750 750 750 732.40 750 17.60 2.4% 150 100 680.01 730 30
MSE 115 117.99 115 115.70 115.01 -0.69 -0.6% 160,391 1,000 116 117.99 2,072
NEH 17.50 18 17.50 17.48 17.56 0.08 0.46% 45,479 145 17.60 18.49 5,000
SBM 452.01 466 450.03 466.49 452.52 -13.97 -2.99% 10,203 850 451.20 465 963
SUU 364.99 364.99 363.80 364.90 363.80 -1.10 -0.3% 3,125 500 363.80 364 1
TDB 25,700 25,700 25,700 25,940 25,700 -240 -0.93% 1 57 25,500 25,960 11
TTL 13,070 13,230 12,920 13,070 12,980 -90 -0.69% 2,020 16 12,930 13,280 50
TUM 320 323 318 322.95 319.05 -3.90 -1.21% 3,165 2 319 321 157
XAC 570 570.60 568 570.43 568.11 -2.32 -0.41% 2,412 431 568 570.60 645
Today 27,718 shares of 12 companies of Tier 2 were traded for MNT 3,953,872.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 878 878 878 860 878 18 2.09% 6 100 751.01 924 6
BDL 13,000 13,000 13,000 13,000 13,000 0 0% 1 2 13,000 14,950 20
BUK 370 370 370 342.38 370 27.62 8.07% 20 300 320 389 116
CUMN 121 124.99 120 123 124 1 0.81% 18,043 9,200 121 124 9,722
EER 3,200 3,200 3,200 3,150 3,200 50 1.59% 10 990 3,200 3,250 5
ERDN 855 855 848.11 849.84 848.26 -1.58 -0.19% 555 50 848.10 859.99 5,952
ITLS 66.66 66.75 59 60 66.66 6.66 11.1% 756 1,651 60 66.75 925
MBW 180.01 182.99 180.01 180 181.87 1.87 1.04% 503 1,410 180 182.99 2,966
MLG 170 170 160 170 160.65 -9.35 -5.5% 541 1,500 159 169.99 97
SEND 135 139 135 140 136.35 -3.65 -2.61% 7,272 58 135.01 139 8,840
UID 3,200 3,200 3,200 3,200 3,200 0 0% 5 25 3,100 3,380 850
VIK 20.99 20.99 20.95 19.57 20.97 1.40 7.15% 6 3 18.50 20.92 1,000
Today 13,483 shares of 7 companies of Tier 3 were traded for MNT 1,373,823.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 459.01 459.01 459.01 462.30 459.01 -3.29 -0.71% 5 10 459.01 462.30 674
EAZ 356.50 356.50 356.50 310 356.50 46.50 15% 170 430 300 0 0
HGN 36.10 36.10 36.10 36.03 36.10 0.07 0.19% 300 701 36.10 41.35 1,900
JLT 100 100 100 96 100 4 4.17% 12,000 220 99 100 5,000
MBG 12.60 12.60 11.02 12 11.02 -0.98 -8.17% 374 3,563 11.02 13.50 41,993
OLL 14.48 14.48 14.48 14.48 14.48 0 0% 622 688 13.01 14.48 3,320
TNGR 7,000 7,980 7,000 7,990 7,980 -10 -0.13% 12 4 7,005 7,980 10
Today 15,579 shares of 2 companies of Investment fund were traded for MNT 10,495,997.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 730 701.01 723.28 717.10 -6.18 -0.85% 14,474 39 709.01 730 243
XOC 94 95.79 94 93.30 94.15 0.85 0.91% 1,105 91 94.01 95.80 1,000
Today 4 Asset backed securities were traded for MNT 400,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 99 100 1 1.01% 4 100 99 100 46
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 135 shares that are worth 13,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 135 70 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024