• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-03

Today 159,617 shares of 25 companies of Tier 1 were traded for MNT 64,445,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,085 3,090 3,043 3,083 3,089 6 0.19% 1,125 14 3,045 3,080 39
ADB 107.05 111 107.05 110.40 110.88 0.48 0.43% 4,164 2 108.50 110 14
AIC 781 795 781 796 789.49 -6.51 -0.82% 717 75 780.01 790 65
APU 1,163 1,166 1,141 1,162 1,164 2 0.17% 6,726 19 1,160 1,166 809
BDS 1,380 1,380 1,380 1,400 1,380 -20 -1.43% 4 9 1,263 1,380 7
BODI 89.99 89.99 89.99 90 89.99 -0.01 -0.01% 165 225 88.03 89.99 444
BOGD 89 92 88.78 88.78 91.50 2.72 3.06% 29,144 1,095 90.51 91.50 19,995
GAZR 49 49 48.99 49.46 48.99 -0.47 -0.95% 2,135 56 48.60 48.99 17,898
GLMT 895.20 900 893 896.28 897.73 1.45 0.16% 7,348 180 895 898 243
GOV 256 261.49 256 256.12 260.09 3.97 1.55% 24,165 380 260 261.49 1,299
INV 6,400 6,400 6,250 6,400 6,400 0 0% 212 65 6,200 6,400 387
KHAN 1,065 1,070 1,064 1,064 1,066 2 0.19% 10,440 2,642 1,066 1,070 2,591
LEND 48.45 48.50 48.05 48.45 48.50 0.05 0.1% 17,009 1,300 48.04 48.50 22,137
MFC 103.95 103.95 103 101.74 103.04 1.30 1.28% 5,359 2,050 102 103.90 1,971
MNDL 60.39 60.39 60 59.89 60.38 0.49 0.82% 7,646 336 59.02 60.38 1,483
MNP 725.02 769.90 725 770 769.90 -0.10 -0.01% 1,070 450 725 770 70
MSE 111.47 111.47 110 110.34 110.67 0.33 0.3% 25,592 181 110.01 111.46 24,998
NEH 17.79 17.80 17.79 17.79 17.79 0 0% 823 485 17.79 17.80 224,896
SBM 474.97 474.97 461 474.97 471.99 -2.98 -0.63% 4,405 900 463 471.99 97
SUU 364 364 364 364.80 364 -0.80 -0.22% 133 570 361 364 767
TCK 30,020 30,020 30,020 30,100 30,020 -80 -0.27% 20 2 30,020 34,000 13
TDB 26,360 26,360 26,300 26,360 26,340 -20 -0.08% 226 5 25,420 26,340 125
TTL 11,830 11,890 11,820 11,820 11,820 0 0% 388 1 11,750 11,900 49
TUM 320 323.40 320 322.88 323.18 0.30 0.09% 2,780 1,168 320 323 500
XAC 580 581 579.50 580 581 1 0.17% 7,821 70 580 581 967
Today 12,425 shares of 14 companies of Tier 2 were traded for MNT 5,050,871.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CNF 50,000 50,000 50,000 49,200 50,000 800 1.63% 4 3 47,000 50,000 4
CUMN 128.90 128.90 120 129 127.90 -1.10 -0.85% 5,253 147 120.10 127.88 95
ERDN 882 882 880 879.95 880 0.05 0.01% 534 29 878 881.50 1,878
ETR 139 139 139 132 139 7 5.3% 10 12 123 139 7,044
HBO 26.99 26.99 26.99 28.03 26.99 -1.04 -3.71% 10 1 24 26.99 110
HRM 144 144 144 137.66 144 6.34 4.61% 238 24 140 145 650
ITLS 67.70 67.76 67.70 61 67.75 6.75 11.07% 83 170 61 67.77 175
JTB 32 32 32 32 32 0 0% 718 230 30 32.75 2,268
MBW 184 184 181 184.99 181 -3.99 -2.16% 19 5,200 181 184 543
MCH 522 522 461 476 461.26 -14.74 -3.1% 648 195 460.02 522 16
MLG 164.98 164.98 160 160.30 164.97 4.67 2.91% 1,201 300 161 164.97 1,399
SEND 144.99 144.99 144.90 144.99 144.90 -0.09 -0.06% 253 142 140.01 144.90 800
UID 3,269 3,280 2,951 3,444 2,951 -493 -14.31% 953 306 2,940 3,385 10
VIK 19.90 21.96 19.90 19.89 21.96 2.07 10.41% 2,501 3 18.05 21.96 999
Today 5,611 shares of 3 companies of Tier 3 were traded for MNT 1,104,340.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 40 40 40 40.03 40 -0.03 -0.07% 4,951 99 40 47.39 1,000
HML 1,615 1,615 1,615 1,615 1,615 0 0% 560 50 1,195 1,857 85
MRX 19 19 19 19 19 0 0% 100 6,700 15 19 29,865
Today 13,321 shares of 2 companies of Investment fund were traded for MNT 2,516,620.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 750.01 774.95 747.51 735.39 747.98 12.59 1.71% 1,903 130 748 754.99 1,261
XOC 95 96.90 95 96.01 96.83 0.82 0.85% 11,418 1,047 94.63 96.90 17,239
Today 10 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 100 100 100 99.99 100 0.01 0.01% 2 0 0 0 0
NUMR 50 50 50 49.98 50 0.02 0.04% 8 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024