• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-31

Today 365,494 shares of 25 companies of Tier 1 were traded for MNT 123,494,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,045 3,099 3,045 3,068 3,095 27 0.88% 1,869 96 3,046 3,098 191
ADB 107.01 109.89 107.01 108.69 109.89 1.20 1.1% 50,975 820 107.04 109.90 5,928
AIC 780 797.99 779 797 792.20 -4.80 -0.6% 4,792 120 780.01 797.99 2,978
APU 1,150 1,157 1,139 1,139 1,147 8 0.7% 6,457 3,007 1,146 1,154 2,397
BDS 1,400 1,400 1,400 1,400 1,400 0 0% 7 9 1,263 1,390 4
BODI 91.90 91.90 88.05 88.25 89.40 1.15 1.3% 3,270 100 88.04 91 2,500
BOGD 90 90 90 90.02 90 -0.02 -0.02% 11,908 109 89.20 90 65,092
GAZR 49 49 49 49 49 0 0% 11,907 8,322 49 49.49 4,229
GLMT 898 898 893.01 896.97 897.99 1.02 0.11% 7,862 130 894 897 1,000
GOV 259 261.49 258 259 259.67 0.67 0.26% 10,044 28 258.02 260 1,582
INV 6,200 6,400 6,190 6,200 6,345 145 2.34% 2,615 1 6,200 6,400 840
KHAN 1,086 1,086 1,081 1,083 1,082 -1 -0.09% 23,069 12,399 1,082 1,084 12,467
LEND 48 48.49 47.68 48 48.49 0.49 1.02% 35,125 22 48.30 48.49 8,663
MFC 102 103.94 101 101.04 103.89 2.85 2.82% 7,380 1,000 101.50 103.90 4,745
MMX 3,750 3,750 3,750 4,000 3,750 -250 -6.25% 90 11 3,750 4,000 166
MNDL 60.96 60.96 56.70 58.34 57 -1.34 -2.3% 101,812 175 56.83 59.90 3,500
MNP 780 780 780 780 780 0 0% 37 87 720 770 10
MSE 111 111.50 110 111.48 110.05 -1.43 -1.28% 37,937 12,000 109.57 111.47 19,780
NEH 17 17.79 17 17.21 17.79 0.58 3.37% 1,376 1 17.60 17.79 42,955
SBM 473.89 473.89 459 473.50 470 -3.50 -0.74% 9,727 1,000 460 470 2,216
SUU 364.80 364.80 364 364.78 364 -0.78 -0.21% 2,230 100 361 364.80 658
TDB 25,700 26,180 25,000 25,000 26,140 1,140 4.56% 54 8 25,100 26,380 100
TTL 11,790 11,790 11,460 11,520 11,580 60 0.52% 966 1 11,510 11,580 490
TUM 320 322 318.03 319 318.07 -0.93 -0.29% 8,286 57 318.03 320.95 524
XAC 584 584 565 583.35 576.12 -7.23 -1.24% 25,699 100 567.50 582 15,100
Today 584,567 shares of 13 companies of Tier 2 were traded for MNT 103,231,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.70 9.70 9.70 9.78 9.70 -0.08 -0.82% 1,400 999 9.02 9.70 48,600
BAN 860 860 860 860 860 0 0% 84 21 860 878 6
CUMN 115 117 115 114.04 116.72 2.68 2.35% 5,882 80 115 117 10,000
EER 3,150 3,150 3,150 3,200 3,150 -50 -1.56% 50 448 3,150 3,200 80
ERDN 884 884 883.50 884 883.66 -0.34 -0.04% 331 60 881 883.50 2,153
ITLS 63.95 63.95 61 64 61 -3 -4.69% 5,954 8,166 60 63.95 2
JTB 32 32 32 32 32 0 0% 520 230 30 32 13,138
MDR 101 101 100 106 100.40 -5.60 -5.28% 12,657 0 0 120.75 12,697
MLG 159 182.85 152 159 182.69 23.69 14.9% 550,956 200 160.01 181.99 20,000
RMC 37.99 38 37.99 38 37.99 -0.01 -0.03% 100 1,100 33.01 38 2,933
SEND 144.99 145 139.50 140 140.64 0.64 0.46% 5,628 500 140.20 145 5,800
UID 3,444 3,444 3,444 3,297 3,444 147 4.46% 5 276 2,940 3,270 149
VIK 21 21 21 19.80 21 1.20 6.06% 1,000 3 18.04 21.96 1,000
Today 8,614 shares of 2 companies of Tier 3 were traded for MNT 113,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MRX 19 19 19 17 19 2 11.76% 150 6,700 15 19 30,115
OLL 13.03 14 13.01 13.50 13.04 -0.46 -3.41% 8,464 10,268 13.01 14.50 800
Today 6,353 shares of 2 companies of Investment fund were traded for MNT 1,340,415.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 746 748 731 737.48 735.13 -2.35 -0.32% 1,133 100 735.01 748 550
XOC 96.90 96.90 95.01 96.70 96.90 0.20 0.21% 5,220 2,350 95.17 96.90 528
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,022 shares that are worth 102,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 17 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 0 0 0 0
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 99,870 100,000 130 0.13% 5 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024