• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

2023-10-31

Today 365,494 shares of 25 companies of Tier 1 were traded for MNT 123,494,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,045 3,099 3,045 3,068 3,095 27 0.88% 1,869 5,737,025 96 3,046 3,098 191
ADB 107.01 109.89 107.01 108.69 109.89 1.20 1.1% 50,975 5,505,901 820 107.04 109.90 5,928
AIC 780 797.99 779 797 792.20 -4.80 -0.6% 4,792 3,781,232 120 780.01 797.99 2,978
APU 1,150 1,157 1,139 1,139 1,147 8 0.7% 6,457 7,414,816 3,007 1,146 1,154 2,397
BDS 1,400 1,400 1,400 1,400 1,400 0 0% 7 9,800 9 1,263 1,390 4
BODI 91.90 91.90 88.05 88.25 89.40 1.15 1.3% 3,270 298,588 100 88.04 91 2,500
BOGD 90 90 90 90.02 90 -0.02 -0.02% 11,908 1,071,720 109 89.20 90 65,092
GAZR 49 49 49 49 49 0 0% 11,907 583,443 8,322 49 49.49 4,229
GLMT 898 898 893.01 896.97 897.99 1.02 0.11% 7,862 7,054,603 130 894 897 1,000
GOV 259 261.49 258 259 259.67 0.67 0.26% 10,044 2,598,024 28 258.02 260 1,582
INV 6,200 6,400 6,190 6,200 6,345 145 2.34% 2,615 16,309,100 1 6,200 6,400 840
KHAN 1,086 1,086 1,081 1,083 1,082 -1 -0.09% 23,069 24,976,131 12,399 1,082 1,084 12,467
LEND 48 48.49 47.68 48 48.49 0.49 1.02% 35,125 1,686,015 22 48.30 48.49 8,663
MFC 102 103.94 101 101.04 103.89 2.85 2.82% 7,380 757,234 1,000 101.50 103.90 4,745
MMX 3,750 3,750 3,750 4,000 3,750 -250 -6.25% 90 337,500 11 3,750 4,000 166
MNDL 60.96 60.96 56.70 58.34 57 -1.34 -2.3% 101,812 5,849,724 175 56.83 59.90 3,500
MNP 780 780 780 780 780 0 0% 37 28,860 87 720 770 10
MSE 111 111.50 110 111.48 110.05 -1.43 -1.28% 37,937 4,176,439 12,000 109.57 111.47 19,780
NEH 17 17.79 17 17.21 17.79 0.58 3.37% 1,376 24,472 1 17.60 17.79 42,955
SBM 473.89 473.89 459 473.50 470 -3.50 -0.74% 9,727 4,537,086 1,000 460 470 2,216
SUU 364.80 364.80 364 364.78 364 -0.78 -0.21% 2,230 811,844 100 361 364.80 658
TDB 25,700 26,180 25,000 25,000 26,140 1,140 4.56% 54 1,379,900 8 25,100 26,380 100
TTL 11,790 11,790 11,460 11,520 11,580 60 0.52% 966 11,121,880 1 11,510 11,580 490
TUM 320 322 318.03 319 318.07 -0.93 -0.29% 8,286 2,653,951 57 318.03 320.95 524
XAC 584 584 565 583.35 576.12 -7.23 -1.24% 25,699 14,789,645 100 567.50 582 15,100
Today 584,567 shares of 13 companies of Tier 2 were traded for MNT 103,231,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.70 9.70 9.70 9.78 9.70 -0.08 -0.82% 1,400 13,580 999 9.02 9.70 48,600
BAN 860 860 860 860 860 0 0% 84 72,240 21 860 878 6
CUMN 115 117 115 114.04 116.72 2.68 2.35% 5,882 686,530 80 115 117 10,000
EER 3,150 3,150 3,150 3,200 3,150 -50 -1.56% 50 157,500 448 3,150 3,200 80
ERDN 884 884 883.50 884 883.66 -0.34 -0.04% 331 292,491 60 881 883.50 2,153
ITLS 63.95 63.95 61 64 61 -3 -4.69% 5,954 366,008 8,166 60 63.95 2
JTB 32 32 32 32 32 0 0% 520 16,640 230 30 32 13,138
MDR 101 101 100 106 100.40 -5.60 -5.28% 12,657 1,270,700 0 0 120.75 12,697
MLG 159 182.85 152 159 182.69 23.69 14.9% 550,956 99,522,836 200 160.01 181.99 20,000
RMC 37.99 38 37.99 38 37.99 -0.01 -0.03% 100 3,799 1,100 33.01 38 2,933
SEND 144.99 145 139.50 140 140.64 0.64 0.46% 5,628 790,799 500 140.20 145 5,800
UID 3,444 3,444 3,444 3,297 3,444 147 4.46% 5 17,220 276 2,940 3,270 149
VIK 21 21 21 19.80 21 1.20 6.06% 1,000 21,000 3 18.04 21.96 1,000
Today 8,614 shares of 2 companies of Tier 3 were traded for MNT 113,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MRX 19 19 19 17 19 2 11.76% 150 2,850 6,700 15 19 30,115
OLL 13.03 14 13.01 13.50 13.04 -0.46 -3.41% 8,464 110,334 10,268 13.01 14.50 800
Today 6,353 shares of 2 companies of Investment fund were traded for MNT 1,340,415.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 746 748 731 737.48 735.13 -2.35 -0.32% 1,133 837,215 100 735.01 748 550
XOC 96.90 96.90 95.01 96.70 96.90 0.20 0.21% 5,220 503,200 2,350 95.17 96.90 528
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,022 shares that are worth 102,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 17 1,700,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 99,870 100,000 130 0.13% 5 500,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025