• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-25

Today 454,633 shares of 24 companies of Tier 1 were traded for MNT 164,699,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,080 3,050 3,062 3,080 18 0.59% 2,793 156 3,047 3,080 74
ADB 107.02 109.88 107.02 109.57 109.76 0.19 0.17% 7,848 30 107.30 109.88 817
AIC 797 797.99 778 797.99 797.22 -0.77 -0.1% 106 153 778 797.99 5,809
APU 1,167 1,167 1,160 1,168 1,162 -6 -0.51% 6,225 298 1,161 1,164 2,434
BDS 1,265 1,265 1,265 1,265 1,265 0 0% 568 28 1,260 1,489 6
BODI 91.90 91.90 91.90 91.90 91.90 0 0% 54 1,600 88 91.90 5,892
BOGD 90 91.98 90 89.10 90.24 1.14 1.28% 26,472 38,429 90 91.79 2,157
GAZR 49.53 49.53 48.30 49.54 49.01 -0.53 -1.07% 13,303 347 48.30 49.52 9,900
GLMT 900 900 888 900.44 891.55 -8.89 -0.99% 9,358 1,899 888 900 1,429
GOV 262 262 260 261.96 261.49 -0.47 -0.18% 45,954 14 256.05 261.49 4,607
INV 5,750 5,790 5,650 5,770 5,765 -5 -0.09% 12,179 34 5,600 5,790 569
KHAN 1,088 1,095 1,088 1,088 1,088 0 0% 20,790 2,386 1,088 1,089 416
LEND 46.01 48.80 46.01 48.84 48.28 -0.56 -1.15% 56,852 309 46.33 48.50 51,195
MFC 102 104 102 101.32 104 2.68 2.65% 4,951 560 103.50 104 7,837
MNDL 60 61.90 59 62.59 60 -2.59 -4.14% 20,519 240 59.05 61.90 8,562
MSE 112.30 112.30 109.31 110.62 112.08 1.46 1.32% 29,772 10,000 109.31 112.12 2,866
NEH 17.34 17.79 17 17.78 17 -0.78 -4.39% 177,552 1,000 16.93 17.79 46,780
SBM 464 465 452 463.04 464 0.96 0.21% 8,932 628 463.04 464 3,227
SUU 353 360 353 360 354.38 -5.62 -1.56% 696 116 353 365 1,596
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 127 1 30,100 31,000 10
TDB 26,800 26,800 26,580 26,640 26,600 -40 -0.15% 126 2 26,520 26,600 180
TTL 11,750 11,750 11,300 11,860 11,630 -230 -1.94% 466 100 11,300 11,600 78
TUM 318 318 315 318 316.03 -1.97 -0.62% 6,842 69 315 317 1,361
XAC 580 588 580 584.34 583.94 -0.40 -0.07% 2,148 200 582 588 2,317
Today 108,564 shares of 17 companies of Tier 2 were traded for MNT 15,888,939.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.49 9.90 9.49 9.01 9.90 0.89 9.88% 28,300 11,000 9.20 9.90 94,700
BDL 11,300 11,300 11,300 13,200 11,300 -1,900 -14.39% 50 0 0 15,150 10
CNF 43,000 46,000 43,000 48,680 43,400 -5,280 -10.85% 19 1 45,000 50,000 13
CUMN 117 119.99 117 118.01 119.99 1.98 1.68% 52,168 2,138 117 119.99 988
EER 3,200 3,200 3,200 3,150 3,200 50 1.59% 1,600 498 3,150 3,298 3
ERDN 884 884 884 884 884 0 0% 1,198 1,000 883.50 884 8,305
HRM 138 138 136 136 137.66 1.66 1.22% 148 73 136.06 149 4,690
ITLS 60 64 60 60 62.44 2.44 4.07% 295 301 60 64 820
JTB 30 33 30 32.50 31 -1.50 -4.62% 15,000 343 30 33 14,687
MBW 178 178 178 178.29 178 -0.29 -0.16% 50 100 174.01 178 1,976
MLG 156.01 156.01 155 163.50 155.26 -8.24 -5.04% 3,891 500 152.21 162.50 473
MNB 2,999 2,999 2,999 2,900 2,999 99 3.41% 20 100 2,700 3,450 58
RMC 38 38 38 34.87 38 3.13 8.98% 17 100 33.01 38 2,978
SEND 144 145 135.11 144.11 145 0.89 0.62% 1,935 1,000 135.15 145 6,000
SHG 625 625 625 625 625 0 0% 367 0 0 670 321
TEX 31,340 31,340 31,340 27,360 31,340 3,980 14.55% 6 6 31,340 31,340 6
VIK 19.80 19.80 19.80 19.80 19.80 0 0% 3,500 1,000 18.03 21.99 400
Today 12,610 shares of 8 companies of Tier 3 were traded for MNT 1,850,716.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 2,750 2,750 2,750 3,190 2,750 -440 -13.79% 19 31 2,750 3,668 50
ECV 6,960 6,960 6,960 6,060 6,960 900 14.85% 55 57 6,960 6,950 25
HBZ 1,380 1,380 1,380 1,200 1,380 180 15% 3 1 1,201 1,380 7
HGN 48.02 48.02 46 48 46.47 -1.53 -3.19% 6,522 0 0 49.50 5,000
HML 1,405 1,405 1,405 1,222 1,405 183 14.98% 460 2 1,063 1,405 59
MBG 11 11 11 11 11 0 0% 5,510 4,490 11 12.50 10,000
MNS 18,500 18,500 18,500 18,500 18,500 0 0% 8 6 15,800 21,200 20
TNGR 7,700 7,750 7,600 7,700 7,685 -15 -0.19% 33 1 7,550 7,750 211
Today 17,776 shares of 2 companies of Investment fund were traded for MNT 9,455,903.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 731 752.99 725 753.80 750 -3.80 -0.5% 12,192 89 726.01 753.90 410
XOC 95.03 96 95.03 95.26 95.04 -0.22 -0.23% 5,584 30 95.02 96 4,162
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,321 shares that are worth 131,944,110 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,950 99,950 99,950 99,950 99,950 0 0% 198 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,870 99,870 99,870 99,880 99,870 -10 -0.01% 1,123 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024