• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-18

Today 649,205 shares of 26 companies of Tier 1 were traded for MNT 142,390,352.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,052 3,097 3,052 3,067 3,054 -13 -0.42% 438 55 3,053 3,054 115
ADB 109.99 109.99 108 109.31 109.99 0.68 0.62% 49,360 4,915 107.03 110 12,618
AIC 799 799 783 799 794.20 -4.80 -0.6% 730 478 778 783 70
APU 1,165 1,175 1,165 1,164 1,173 9 0.77% 4,309 205 1,167 1,174 4,624
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 5 49 1,251 1,300 421
BODI 92 92 92 91.97 92 0.03 0.03% 54 1 91.10 92 55,140
BOGD 91 91 90 90.01 90.13 0.12 0.13% 6,314 1,880 89.88 91 11,889
GAZR 49.15 49.15 49 49 49 0 0% 10,539 498 48.35 49 11,940
GLMT 904 911.99 886 910.10 901.38 -8.72 -0.96% 33,782 1,604 900 900.10 4
GOV 267 267 263.02 263.08 263.47 0.39 0.15% 1,327 183 263.02 265.99 1,888
INV 5,600 5,765 5,600 5,735 5,760 25 0.44% 2,372 200 5,530 5,765 2,941
KHAN 1,070 1,083 1,061 1,074 1,073 -1 -0.09% 5,455 999 1,065 1,083 3,279
LEND 47.85 49.90 47.85 48.99 49 0.01 0.02% 350,890 100 48.53 49 72,640
MFC 105 105 102.30 105 102.32 -2.68 -2.55% 7,176 400 102.35 104 2,385
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 2 2 14,500 16,500 54
MNDL 61.99 61.99 59.52 60.97 59.69 -1.28 -2.1% 14,248 100 59.53 59.99 5,000
MNP 725.10 725.10 725.10 730 725.10 -4.90 -0.67% 74 160 727 750 1,950
MSE 112 114.87 110.01 112.48 114.78 2.30 2.04% 94,367 10 114.60 114.78 1,191
NEH 17.79 17.79 17.01 17.79 17.79 0 0% 47,029 1,000 17.21 17.79 53,888
SBM 499 499 475.01 497.87 496.20 -1.67 -0.34% 2,153 42 481 498 5,000
SUU 355 364 351 352.20 352.31 0.11 0.03% 354 184 351.01 363.99 998
TCK 30,100 30,100 30,100 30,660 30,100 -560 -1.83% 2 197 30,100 31,000 10
TDB 26,500 28,100 26,500 28,120 27,980 -140 -0.5% 47 1 26,560 28,000 8
TTL 12,030 12,040 11,580 11,950 11,600 -350 -2.93% 3,545 30 11,600 12,000 100
TUM 315 315 310 315.55 311.28 -4.27 -1.35% 12,620 655 309 315 4,605
XAC 580 587 580 586.46 583.68 -2.78 -0.47% 2,013 100 570 580 1,663
Today 59,212 shares of 13 companies of Tier 2 were traded for MNT 9,697,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 748 748 748 879 748 -131 -14.9% 402 99 748 879 368
BEU 1,581 1,581 1,581 1,379 1,581 202 14.65% 25 1,000 1,500 1,585 6
CNF 50,000 50,000 50,000 57,950 50,000 -7,950 -13.72% 1 2 50,100 58,000 10
CUMN 105 109 105 105 109 4 3.81% 5,615 51 106 109 266
ERDN 883.80 884 883.80 883.80 883.81 0.01 0% 1,057 100 881.10 884 9,923
ITLS 60 62.90 60 58.37 62.90 4.53 7.76% 5,117 100 58.41 64.95 265
JTB 32.54 36.98 32.54 36.98 32.86 -4.12 -11.14% 1,391 600 33.50 36.98 394
MBW 190 190 190 190 190 0 0% 325 2,348 185 190 2,281
MLG 157 170 157 157 169.76 12.76 8.13% 4,734 99 153 169.99 2,123
RMC 34 34 34 34 34 0 0% 780 100 33.01 39 2,000
SEND 147 147.97 140 147.50 147.97 0.47 0.32% 32,940 2 141.52 147.98 303
UID 2,999 2,999 2,703 2,999 2,710 -289 -9.64% 625 10 2,706 2,999 158
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 6,200 958 17.62 21.99 500
Today 10,550 shares of 7 companies of Tier 3 were traded for MNT 24,596,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,400 2,450 2,400 2,325 2,440 115 4.95% 9,820 46 2,325 2,673 30
DAR 4,625 4,625 4,625 5,420 4,625 -795 -14.67% 30 0 0 6,230 30
HGN 50 50 50 50 50 0 0% 51 3,036 48 50 5,583
MBG 11 11 11 11 11 0 0% 306 999 10.03 11 6,294
ONH 16,200 16,200 16,200 19,000 16,200 -2,800 -14.74% 10 1 13,450 19,000 32
SOH 232.30 232.30 232.30 202 232.30 30.30 15% 300 300 232.30 232.30 300
TNGR 7,700 8,300 7,700 8,345 7,700 -645 -7.73% 33 21 7,700 8,295 8
Today 799 shares of 2 companies of Investment fund were traded for MNT 389,790.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 754 754 739 741.19 739.90 -1.29 -0.17% 479 23 739 753.50 90
XOC 96 97 96 97.93 97 -0.93 -0.95% 320 18 96 97 80
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 81 shares that are worth 8,089,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 68 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,880 99,880 99,880 99,880 99,880 0 0% 10 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 97,000 97,000 0 0% 3 95 96,000 97,000 92
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2403847 shares that are worth 500,000,176 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 2,403,847 208 208 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024