• mn
IPO

Trade Reports

Index

48224.36

( 47.21 0.1% )
Index Unit Change
Top 20 Index 48224.36 47.21
MSE A Index 17646.86 69.93
MSE B Index 14453.19 97.37

News

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

Invescore Bond 2.4

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 100,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0INVA30382
  • Par value: 100,000
  • Coupon rate: 18%
  • Inception date: 2023-07-05
  • Maturity: 1 years
  • Coupon payment: Quarterly
  • Next coupon payment date: 2024-07-04
  • Total bond value: 10,000,000,000 ₮
Invescore Bond 2.4
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 3,250 325,000,000 2023-07-17
2 100,000 100,000 100,000 100,000 1,000 100,000,000 2023-07-18
3 100,000 100,000 100,000 100,000 60 6,000,000 2023-07-19
4 100,000 100,000 100,000 100,000 300 30,000,000 2023-07-20
5 100,000 100,000 100,000 100,000 390 39,000,000 2023-07-24
6 99,830 99,830 99,830 99,830 5,000 499,150,000 2023-09-11
7 100,000 100,000 100,000 100,000 220 22,000,000 2023-09-20
8 100,000 100,000 100,000 100,000 220 22,000,000 2023-09-22
9 100,000 100,000 100,000 100,000 2 200,000 2023-09-28
10 100,000 99,990 99,990 100,000 18,078 1,807,620,000 2023-10-09
11 100,000 100,000 100,000 100,000 68 6,800,000 2023-10-18

Invescore Bond 2.4 (INVA-BD-04/07/24-C0047-18)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025