• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-11

Today 407,909 shares of 24 companies of Tier 1 were traded for MNT 294,789,672.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,050 3,088 3,040 3,065 3,079 14 0.46% 61,217 501 3,039 3,088 387
ADB 107.99 111 107 108.65 109.97 1.32 1.21% 20,404 508 106.10 111 1,048
AIC 783.02 799 780 795.76 789.86 -5.90 -0.74% 1,451 191 780 799 8,255
APU 1,177 1,179 1,129 1,179 1,175 -4 -0.34% 22,450 75 1,170 1,174 160
BOGD 90.68 90.68 90.30 90.09 90.49 0.40 0.44% 5,256 2,820 90.30 90.68 26,813
GAZR 48.04 49.50 48 48.03 48.72 0.69 1.44% 12,626 5,670 48 49.50 4,846
GLMT 890 890 846 850.64 867.20 16.56 1.95% 18,769 43,623 866 890 354
GOV 265 270 262 262.05 262.87 0.82 0.31% 5,848 10,374 262 269 4,000
INV 5,650 5,650 5,600 5,650 5,650 0 0% 196 9 5,550 5,650 576
KHAN 1,079 1,088 1,060 1,085 1,067 -18 -1.66% 15,631 215 1,065 1,085 2,362
LEND 46.89 46.90 46.11 46.90 46.86 -0.04 -0.09% 24,135 3,000 46.20 46.90 54,593
MFC 101 103 100.60 101.23 101.57 0.34 0.34% 27,337 651 100.70 103 1,166
MMX 3,750 3,750 3,700 3,708 3,703 -5 -0.13% 99 771 3,700 4,254 6
MNDL 63.83 70 63.82 61.32 67.11 5.79 9.44% 142,875 70 60.01 69.99 276
MNP 799.99 799.99 799.98 799.29 799.98 0.69 0.09% 61 38 720 799.98 9
MSE 109 111.50 109 110.76 110.32 -0.44 -0.4% 23,462 1,438 110 111.40 1,000
NEH 17.90 17.90 17.80 17.90 17.90 0 0% 1,293 5,896 17.80 17.90 1,943
SBM 476 489.99 475 489 475.97 -13.03 -2.66% 2,080 688 475 490 19,345
SUU 367 367 351 364.14 353.14 -11 -3.02% 3,553 100 350.02 364 1,120
TCK 30,100 30,100 30,020 30,500 30,100 -400 -1.31% 99 150 30,100 31,000 18
TDB 26,320 26,320 26,320 28,180 26,320 -1,860 -6.6% 29 4 26,300 28,320 2
TTL 11,760 11,760 11,500 11,510 11,520 10 0.09% 1,023 200 11,500 11,750 4
TUM 310 318 301.01 301.10 309.71 8.61 2.86% 14,313 190 307 318 508
XAC 570 570 545 570.72 557.41 -13.31 -2.33% 3,702 94 545 572 88
Today 32,002 shares of 13 companies of Tier 2 were traded for MNT 5,119,435.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.97 9.97 9.97 9.98 9.97 -0.01 -0.1% 492 200 9.45 9.97 199,508
BAN 879 879 879 879 879 0 0% 54 432 879 932.99 6
BEU 1,200 1,200 1,200 1,375 1,200 -175 -12.73% 50 0 0 1,374 6
CNF 42,400 56,000 42,400 49,240 56,000 6,760 13.73% 6 2 42,000 57,900 1
CUMN 103 109.50 103 103.92 106.88 2.96 2.85% 12,206 2,591 103 109.50 535
DZG 113 113 113 132 113 -19 -14.39% 500 0 0 113 14,500
ERDN 885 885 870 890 870.98 -19.02 -2.14% 750 1,462 870 880 46
ITLS 62.30 62.30 59.10 62.21 60.38 -1.83 -2.94% 5,075 3,572 59.10 68 3,500
JTB 34.55 34.55 32 34.52 32.37 -2.15 -6.23% 410 6 34 36.98 500
MLG 157 157 157 157 157 0 0% 1,855 100 153 157 2,734
RMC 33.01 33.01 33.01 33 33.01 0.01 0.03% 1,000 910 33.01 39 2,000
SEND 149 149 141 148.91 148.63 -0.28 -0.19% 9,353 100 140.02 149 28,467
UID 3,011 3,063 2,950 3,011 2,955 -56 -1.86% 251 484 2,950 3,063 137
Today 3,952 shares of 10 companies of Tier 3 were traded for MNT 1,260,919.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BSKY 1,600 1,600 1,600 1,600 1,600 0 0% 3 108 1,360 1,600 24
ECV 3,467 3,467 3,467 3,015 3,467 452 14.99% 25 25 3,467 0 0
HML 699 699 699 608 699 91 14.97% 500 1,468 699 0 0
HRL 57 57 57 51 57 6 11.76% 2,968 32 57 58.65 691
JLT 112 112 112 130 112 -18 -13.85% 310 2,504 110.60 127.99 60
MBG 11 11 11 11 11 0 0% 65 2 11 12.49 1,550
MNS 15,500 15,500 15,500 15,500 15,500 0 0% 6 26 13,200 15,500 4
ONH 19,000 19,000 19,000 18,000 19,000 1,000 5.56% 20 20 19,000 0 0
SOR 833 833 833 725 833 108 14.9% 41 41 833 0 0
TNGR 7,605 8,445 7,605 8,445 8,445 0 0% 14 2 7,605 8,400 6
Today 9,791 shares of 2 companies of Investment fund were traded for MNT 4,691,903.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 732.01 740 732.01 739.69 734.33 -5.36 -0.72% 5,874 140 733.20 740 2,816
XOC 96 96 95.50 96 96 0 0% 3,917 10,107 95.50 96 3,961
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 539 shares that are worth 53,692,550 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,890 99,890 99,890 99,890 99,890 0 0% 395 0 0 0 0
LNDA-BD-02/12/23-C0024-14 99,000 99,000 99,000 99,790 99,000 -790 -0.79% 124 0 0 0 0
LNDB-BD-03/04/24-C0027-15 98,000 98,000 98,000 95,000 98,000 3000 3.16% 20 0 0 99,600 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 130710 shares that are worth 745,047,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 130,710 5,700 5,700 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024