• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

Lend Bond /Tranche-1/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 25,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,000.00 - 99,000.00
  • ISIN code: MN0LNDA30277
  • Par value: 100,000
  • Coupon rate: 14%
  • Inception date: 2021-12-02
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 2,500,000,000 ₮
Lend Bond /Tranche-1/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 2 200,000 2021-12-02
2 100,000 100,000 100,000 100,000 500 50,000,000 2022-01-04
3 99,990 99,990 99,990 99,990 195 19,498,050 2022-01-27
4 100,000 100,000 100,000 100,000 787 78,700,000 2022-01-31
5 100,000 100,000 100,000 100,000 1 100,000 2022-02-16
6 99,400 99,400 99,400 99,400 1 99,400 2022-03-02
7 100,000 100,000 100,000 100,000 1 100,000 2022-03-04
8 100,000 100,000 100,000 100,000 1 100,000 2022-03-11
9 100,000 100,000 100,000 100,000 1 100,000 2022-04-05
10 99,000 99,000 99,000 99,000 50 4,950,000 2022-04-28
11 99,000 99,000 99,000 99,000 50 4,950,000 2022-05-03
12 99,000 99,000 99,000 99,000 4 396,000 2022-05-18
13 99,000 99,000 99,000 99,000 6 594,000 2022-05-16
14 98,000 98,000 98,000 98,000 1 98,000 2022-05-23
15 100,000 98,000 98,000 99,900 1,050 104,900,000 2022-05-27
16 97,040 97,040 97,040 97,040 1 97,040 2022-06-30
17 98,000 98,000 98,000 98,000 20 1,960,000 2022-07-20
18 98,000 98,000 98,000 98,000 2 196,000 2022-07-27
19 98,000 98,000 98,000 98,000 29 2,842,000 2022-07-29
20 97,280 90,000 90,000 93,640 2 187,280 2022-08-08
21 99,000 99,000 99,000 99,000 291 28,809,000 2022-09-14
22 99,000 99,000 99,000 99,000 290 28,710,000 2022-09-15
23 96,900 96,900 96,900 96,900 290 28,101,000 2022-09-16
24 97,000 97,000 97,000 97,000 1 97,000 2022-09-26
25 97,000 97,000 97,000 97,000 1 97,000 2022-09-29
26 100,000 98,000 98,000 100,000 535 53,498,000 2022-10-03
27 99,760 99,760 99,760 99,760 5,000 498,800,000 2022-10-05
28 100,000 100,000 100,000 100,000 20 2,000,000 2022-10-21
29 98,500 98,500 98,500 98,500 5 492,500 2022-10-31
30 96,000 96,000 96,000 96,000 204 19,584,000 2022-11-18
31 99,950 99,840 99,840 99,950 1,000 99,949,450 2022-12-26
32 100,000 99,930 100,000 99,930 694 69,351,700 2023-01-05
33 99,910 97,500 97,500 99,300 393 39,023,630 2023-01-13
34 99,900 99,900 99,900 99,900 587 58,641,300 2023-01-23
35 99,880 99,880 99,880 99,880 586 58,529,680 2023-01-27
36 99,880 99,880 99,880 99,880 586 58,529,680 2023-02-01
37 99,860 99,860 99,860 99,860 145 14,479,700 2023-02-10
38 99,850 99,850 99,850 99,850 242 24,163,700 2023-02-16
39 99,830 99,830 99,830 99,830 261 26,055,630 2023-02-27
40 99,820 99,820 99,820 99,820 434 43,321,880 2023-03-02
41 99,790 99,790 99,790 99,790 480 47,899,200 2023-03-17
42 99,000 99,000 99,000 99,000 124 12,276,000 2023-10-11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024