• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2023-10-06

Today 387,790 shares of 22 companies of Tier 1 were traded for MNT 87,794,203.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,136 3,140 3,074 3,135 3,093 -42 -1.34% 1,758 5,435,289 19 3,071 3,125 97
ADB 104.31 107.90 104.30 107.89 106.82 -1.07 -0.99% 13,304 1,396,560 50 104.54 111 661
AIC 783 795 777 799 788.27 -10.73 -1.34% 526 413,745 752 760 795 240
APU 1,180 1,183 1,122 1,149 1,181 32 2.79% 10,091 11,816,167 1,758 1,180 1,182 13
BODI 91 91 91 84.20 91 6.80 8.08% 1 91 1 90 108.99 50
BOGD 89 90.67 89 90.68 89.08 -1.60 -1.76% 14,678 1,307,559 1,055 89.02 90.50 2,785
GAZR 48.11 49.89 48.11 49.94 48.38 -1.56 -3.12% 6,008 290,654 1,126 48.45 49.65 32
GLMT 839 840 837.01 839 839.02 0.02 0% 1,577 1,323,127 2,055 839 840 3,632
GOV 260 272 257 266.16 259.66 -6.50 -2.44% 1,810 469,723 20 257.01 269 100
INV 5,700 5,700 5,700 5,700 5,700 0 0% 65 370,500 80 5,610 5,700 6,434
KHAN 1,070 1,075 1,062 1,070 1,062 -8 -0.75% 9,374 10,005,245 18 1,067 1,075 283
LEND 47.47 47.47 45.06 47 47.13 0.13 0.28% 61,125 2,810,737 431 46.03 47.46 3,072
MFC 101.43 104.96 100.48 102.20 102.22 0.02 0.02% 15,269 1,544,511 123 102.21 104.97 5,000
MNDL 59.41 59.41 57 58.84 58.42 -0.42 -0.71% 8,676 501,672 9,984 56.40 59.40 829
MNP 799.90 799.90 799.90 715.37 799.90 84.53 11.82% 4 3,200 244 715.01 799 35
MSE 113.95 113.95 107 112.30 110.02 -2.28 -2.03% 230,429 25,078,512 575 110 111.99 9,788
NEH 17.99 17.99 17.99 17.99 17.99 0 0% 805 14,482 1,001 17.81 17.99 42,952
SBM 485.09 489.98 481 485.09 482.49 -2.60 -0.54% 121 58,381 42 481.09 489 500
SUU 367 367 351 366.27 358.19 -8.08 -2.21% 3,295 1,196,222 533 351 367 957
TTL 11,000 11,600 11,000 11,340 11,580 240 2.12% 1,816 20,745,600 23 11,500 11,690 1
TUM 315 317 313 315 316.16 1.16 0.37% 3,945 1,241,594 431 315 316 6,318
XAC 540.04 576.99 540.04 569.50 550 -19.50 -3.42% 3,113 1,770,631 175 550 575 658
Today 52,896 shares of 12 companies of Tier 2 were traded for MNT 7,222,401.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNG 34,900 34,900 34,900 34,940 34,900 -40 -0.11% 4 139,600 9 31,000 35,000 100
CUMN 106 106.50 103.27 106 103.98 -2.02 -1.91% 7,007 731,281 814 103.32 109.70 920
DZG 132 132 132 115 132 17 14.78% 100 13,200 2,000 98 132.25 5,000
EER 3,100 3,100 3,100 3,298 3,100 -198 -6% 108 334,800 3,392 3,100 3,298 3
ERDN 870 890 870 890 870.58 -19.42 -2.18% 723 629,430 10 880 890 1,222
JTB 37 37 30.30 35.32 31.45 -3.87 -10.96% 14,114 443,867 0 0 34.50 2,800
MLG 171 171 150.11 171.01 162.60 -8.41 -4.92% 25,111 4,099,480 1,000 152.02 170 939
MNB 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 162 469,800 0 0 3,450 58
SEND 150 150 147.58 150 149 -1 -0.67% 497 74,053 1,240 147.58 150 59,729
SHG 680 680 680 625 680 55 8.8% 10 6,800 483 625 680 140
UID 3,000 3,064 3,000 2,975 3,011 36 1.21% 60 180,640 1 2,951 3,064 238
VIK 19.89 19.89 19.89 19.90 19.89 -0.01 -0.05% 5,000 99,450 28,000 17.65 19.89 5,000
Today 51 shares of 2 companies of Tier 3 were traded for MNT 11,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 59 59 59 59 59 0 0% 50 2,950 100 50 59 9,700
TNGR 8,445 8,445 8,445 7,505 8,445 940 12.52% 1 8,445 8 7,605 8,450 10
Today 24,937 shares of 2 companies of Investment fund were traded for MNT 16,174,346.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 745 755 737 748.83 738.43 -10.40 -1.39% 21,329 15,822,383 12 738 752 100
XOC 97.90 97.90 97 97.90 97 -0.90 -0.92% 3,608 351,963 42 96.38 97.90 166
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,166 shares that are worth 116,193,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,900 99,900 99,900 99,900 99,900 0 0% 1,066 106,493,400 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 97,000 97,000 0 0% 100 9,700,000 0 0 97,000 98
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025