• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-10-06

Today 387,790 shares of 22 companies of Tier 1 were traded for MNT 87,794,203.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,136 3,140 3,074 3,135 3,093 -42 -1.34% 1,758 19 3,071 3,125 97
ADB 104.31 107.90 104.30 107.89 106.82 -1.07 -0.99% 13,304 50 104.54 111 661
AIC 783 795 777 799 788.27 -10.73 -1.34% 526 752 760 795 240
APU 1,180 1,183 1,122 1,149 1,181 32 2.79% 10,091 1,758 1,180 1,182 13
BODI 91 91 91 84.20 91 6.80 8.08% 1 1 90 108.99 50
BOGD 89 90.67 89 90.68 89.08 -1.60 -1.76% 14,678 1,055 89.02 90.50 2,785
GAZR 48.11 49.89 48.11 49.94 48.38 -1.56 -3.12% 6,008 1,126 48.45 49.65 32
GLMT 839 840 837.01 839 839.02 0.02 0% 1,577 2,055 839 840 3,632
GOV 260 272 257 266.16 259.66 -6.50 -2.44% 1,810 20 257.01 269 100
INV 5,700 5,700 5,700 5,700 5,700 0 0% 65 80 5,610 5,700 6,434
KHAN 1,070 1,075 1,062 1,070 1,062 -8 -0.75% 9,374 18 1,067 1,075 283
LEND 47.47 47.47 45.06 47 47.13 0.13 0.28% 61,125 431 46.03 47.46 3,072
MFC 101.43 104.96 100.48 102.20 102.22 0.02 0.02% 15,269 123 102.21 104.97 5,000
MNDL 59.41 59.41 57 58.84 58.42 -0.42 -0.71% 8,676 9,984 56.40 59.40 829
MNP 799.90 799.90 799.90 715.37 799.90 84.53 11.82% 4 244 715.01 799 35
MSE 113.95 113.95 107 112.30 110.02 -2.28 -2.03% 230,429 575 110 111.99 9,788
NEH 17.99 17.99 17.99 17.99 17.99 0 0% 805 1,001 17.81 17.99 42,952
SBM 485.09 489.98 481 485.09 482.49 -2.60 -0.54% 121 42 481.09 489 500
SUU 367 367 351 366.27 358.19 -8.08 -2.21% 3,295 533 351 367 957
TTL 11,000 11,600 11,000 11,340 11,580 240 2.12% 1,816 23 11,500 11,690 1
TUM 315 317 313 315 316.16 1.16 0.37% 3,945 431 315 316 6,318
XAC 540.04 576.99 540.04 569.50 550 -19.50 -3.42% 3,113 175 550 575 658
Today 52,896 shares of 12 companies of Tier 2 were traded for MNT 7,222,401.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BNG 34,900 34,900 34,900 34,940 34,900 -40 -0.11% 4 9 31,000 35,000 100
CUMN 106 106.50 103.27 106 103.98 -2.02 -1.91% 7,007 814 103.32 109.70 920
DZG 132 132 132 115 132 17 14.78% 100 2,000 98 132.25 5,000
EER 3,100 3,100 3,100 3,298 3,100 -198 -6% 108 3,392 3,100 3,298 3
ERDN 870 890 870 890 870.58 -19.42 -2.18% 723 10 880 890 1,222
JTB 37 37 30.30 35.32 31.45 -3.87 -10.96% 14,114 0 0 34.50 2,800
MLG 171 171 150.11 171.01 162.60 -8.41 -4.92% 25,111 1,000 152.02 170 939
MNB 2,900 2,900 2,900 3,000 2,900 -100 -3.33% 162 0 0 3,450 58
SEND 150 150 147.58 150 149 -1 -0.67% 497 1,240 147.58 150 59,729
SHG 680 680 680 625 680 55 8.8% 10 483 625 680 140
UID 3,000 3,064 3,000 2,975 3,011 36 1.21% 60 1 2,951 3,064 238
VIK 19.89 19.89 19.89 19.90 19.89 -0.01 -0.05% 5,000 28,000 17.65 19.89 5,000
Today 51 shares of 2 companies of Tier 3 were traded for MNT 11,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 59 59 59 59 59 0 0% 50 100 50 59 9,700
TNGR 8,445 8,445 8,445 7,505 8,445 940 12.52% 1 8 7,605 8,450 10
Today 24,937 shares of 2 companies of Investment fund were traded for MNT 16,174,346.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 745 755 737 748.83 738.43 -10.40 -1.39% 21,329 12 738 752 100
XOC 97.90 97.90 97 97.90 97 -0.90 -0.92% 3,608 42 96.38 97.90 166
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,166 shares that are worth 116,193,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,900 99,900 99,900 99,900 99,900 0 0% 1,066 0 0 0 0
LBND-BD-07/09/25-C0053-18 97,000 97,000 97,000 97,000 97,000 0 0% 100 0 0 97,000 98
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024