• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

PRIMARY MARKET TRADING OF “GENDER BOND” ISSUED BY “KHAN BANK” JSC SUCCESSFULLY COMPLETED

2025-07-07 17:56:58

The trading system registered 50 orders from 50 investors to purchase the full 300,000 bonds, amounting to MNT 30 billion.

2023-09-26

Today 496,314 shares of 24 companies of Tier 1 were traded for MNT 221,643,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,038 3,145 3,038 3,030 3,099 69 2.28% 12,311 37,836,236 34 3,041 3,142 100
ADB 112.96 112.96 109 109.99 109.97 -0.02 -0.02% 2,800 307,253 1,888 107 112.95 4,764
AIC 756 769 756 765 767.19 2.19 0.29% 1,496 1,133,219 1,200 755 769 8,839
APU 1,187 1,187 1,178 1,189 1,183 -6 -0.5% 11,931 14,107,648 39 1,181 1,184 1,322
BODI 90.99 90.99 90.99 90.99 90.99 0 0% 54 4,913 500 84 90.99 950
BOGD 90 91.40 89 90 91.40 1.40 1.56% 41,847 3,763,758 100 89.31 91.40 7,504
GAZR 49.90 49.98 48.90 49.90 49.36 -0.54 -1.08% 4,548 224,584 630 49.97 49.98 21,950
GLMT 831 838.50 829 835.18 837.10 1.92 0.23% 10,486 8,715,214 1,000 832.02 838.50 5,906
GOV 270 277 270 263.54 275.43 11.89 4.51% 9,712 2,647,698 100 272 276 2,671
INV 5,600 5,775 5,560 5,770 5,685 -85 -1.47% 9,852 56,314,680 60 5,510 5,775 2,906
KHAN 1,050 1,079 1,050 1,073 1,074 1 0.09% 13,825 14,726,970 300 1,062 1,076 334
LEND 48.19 48.19 47.31 48.19 47.36 -0.83 -1.72% 41,831 1,997,250 300 47.60 48.19 1,660
MFC 106.39 106.70 106 106.40 106.70 0.30 0.28% 154,644 16,467,107 500 105.06 106.60 3,996
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 1 15,000 19 15,000 16,500 50
MNDL 60.90 60.90 60 59.55 60.40 0.85 1.43% 3,656 221,894 7 59.58 60.90 7,184
MNP 774 774 750 774 760.39 -13.61 -1.76% 299 227,588 1,000 645 765 346
MSE 109 109 108 109.19 108.25 -0.94 -0.86% 83,800 9,087,646 197 107.70 108.90 26,622
SBM 478.98 500 472.70 472.70 479.61 6.91 1.46% 88,279 42,332,486 50 483.01 541 11,568
SUU 368 368 365 368 365 -3 -0.82% 112 41,153 100 354.01 365 3,153
TCK 30,020 30,020 30,000 31,000 30,000 -1,000 -3.23% 124 3,720,120 296 30,000 31,000 32
TDB 26,000 27,500 26,000 27,500 26,300 -1,200 -4.36% 18 473,460 3 26,000 27,500 3
TTL 11,160 11,160 11,000 11,160 11,000 -160 -1.43% 460 5,062,840 5 11,010 11,290 18
TUM 325 330 325 321.97 330 8.03 2.49% 886 291,140 100 326 330 183
XAC 571.01 590 571 587.02 586.90 -0.12 -0.02% 3,342 1,923,772 663 571.20 585 100
Today 21,881 shares of 11 companies of Tier 2 were traded for MNT 2,941,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 10 10 9 10.05 9 -1.05 -10.45% 9,332 88,088 10,096 8.77 11 100,000
BUK 320 320 320 300 320 20 6.67% 3,247 1,039,040 250 330 345 175
CUMN 106.88 111 106.88 106.87 110.99 4.12 3.86% 2,813 303,551 188 105.25 110.99 89
ERDN 914.90 914.90 881.02 915 895.90 -19.10 -2.09% 122 109,300 30 882.01 910 1,000
ETR 122 122 122 120 122 2 1.67% 380 46,360 1,000 111 123 350
GTL 57,500 57,500 57,500 50,000 57,500 7,500 15% 2 115,000 50 50,000 57,500 4
HRM 141.50 141.50 141.50 130 141.50 11.50 8.85% 50 7,075 1,070 130.01 141.49 487
ITLS 62.90 62.90 62.90 61.72 62.90 1.18 1.91% 79 4,969 2 58.10 62.90 7,421
MBW 186 186 186 186 186 0 0% 2,715 504,990 53 185 186 468
SEND 149.03 151 149.03 150 150 0 0% 3,050 456,580 518 149.03 151 45,015
UID 2,930 3,093 2,930 3,100 2,932 -168 -5.42% 91 266,793 1 2,877 3,093 148
Today 10,135 shares of 3 companies of Tier 3 were traded for MNT 152,482,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 58.45 58.45 58.45 50.83 58.45 7.62 14.99% 50 2,923 11,282 48 59 10,000
ONH 15,130 15,130 15,130 17,800 15,130 -2,670 -15% 10,071 152,374,230 6 13,450 16,000 19
TNGR 7,505 7,505 7,505 7,500 7,505 5 0.07% 14 105,070 5 7,505 8,925 11
Today 37,187 shares of 2 companies of Investment fund were traded for MNT 25,843,201.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 774.50 774.50 735 757.77 767.57 9.80 1.29% 34,140 25,545,142 26 752 770 4,744
XOC 99.90 99.90 97.14 99.98 99.87 -0.11 -0.11% 3,047 298,059 28 97.14 99.88 1,774
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 732 shares that are worth 73,172,840 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,070 100,070 100,070 100,150 100,070 -80 -0.08% 45 4,503,150 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,930 100,070 99,930 99,920 100,070 150 0.15% 687 68,669,690 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025