• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-26

Today 496,314 shares of 24 companies of Tier 1 were traded for MNT 221,643,630.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,038 3,145 3,038 3,030 3,099 69 2.28% 12,311 34 3,041 3,142 100
ADB 112.96 112.96 109 109.99 109.97 -0.02 -0.02% 2,800 1,888 107 112.95 4,764
AIC 756 769 756 765 767.19 2.19 0.29% 1,496 1,200 755 769 8,839
APU 1,187 1,187 1,178 1,189 1,183 -6 -0.5% 11,931 39 1,181 1,184 1,322
BODI 90.99 90.99 90.99 90.99 90.99 0 0% 54 500 84 90.99 950
BOGD 90 91.40 89 90 91.40 1.40 1.56% 41,847 100 89.31 91.40 7,504
GAZR 49.90 49.98 48.90 49.90 49.36 -0.54 -1.08% 4,548 630 49.97 49.98 21,950
GLMT 831 838.50 829 835.18 837.10 1.92 0.23% 10,486 1,000 832.02 838.50 5,906
GOV 270 277 270 263.54 275.43 11.89 4.51% 9,712 100 272 276 2,671
INV 5,600 5,775 5,560 5,770 5,685 -85 -1.47% 9,852 60 5,510 5,775 2,906
KHAN 1,050 1,079 1,050 1,073 1,074 1 0.09% 13,825 300 1,062 1,076 334
LEND 48.19 48.19 47.31 48.19 47.36 -0.83 -1.72% 41,831 300 47.60 48.19 1,660
MFC 106.39 106.70 106 106.40 106.70 0.30 0.28% 154,644 500 105.06 106.60 3,996
MIK 15,000 15,000 15,000 15,000 15,000 0 0% 1 19 15,000 16,500 50
MNDL 60.90 60.90 60 59.55 60.40 0.85 1.43% 3,656 7 59.58 60.90 7,184
MNP 774 774 750 774 760.39 -13.61 -1.76% 299 1,000 645 765 346
MSE 109 109 108 109.19 108.25 -0.94 -0.86% 83,800 197 107.70 108.90 26,622
SBM 478.98 500 472.70 472.70 479.61 6.91 1.46% 88,279 50 483.01 541 11,568
SUU 368 368 365 368 365 -3 -0.82% 112 100 354.01 365 3,153
TCK 30,020 30,020 30,000 31,000 30,000 -1,000 -3.23% 124 296 30,000 31,000 32
TDB 26,000 27,500 26,000 27,500 26,300 -1,200 -4.36% 18 3 26,000 27,500 3
TTL 11,160 11,160 11,000 11,160 11,000 -160 -1.43% 460 5 11,010 11,290 18
TUM 325 330 325 321.97 330 8.03 2.49% 886 100 326 330 183
XAC 571.01 590 571 587.02 586.90 -0.12 -0.02% 3,342 663 571.20 585 100
Today 21,881 shares of 11 companies of Tier 2 were traded for MNT 2,941,746.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 10 10 9 10.05 9 -1.05 -10.45% 9,332 10,096 8.77 11 100,000
BUK 320 320 320 300 320 20 6.67% 3,247 250 330 345 175
CUMN 106.88 111 106.88 106.87 110.99 4.12 3.86% 2,813 188 105.25 110.99 89
ERDN 914.90 914.90 881.02 915 895.90 -19.10 -2.09% 122 30 882.01 910 1,000
ETR 122 122 122 120 122 2 1.67% 380 1,000 111 123 350
GTL 57,500 57,500 57,500 50,000 57,500 7,500 15% 2 50 50,000 57,500 4
HRM 141.50 141.50 141.50 130 141.50 11.50 8.85% 50 1,070 130.01 141.49 487
ITLS 62.90 62.90 62.90 61.72 62.90 1.18 1.91% 79 2 58.10 62.90 7,421
MBW 186 186 186 186 186 0 0% 2,715 53 185 186 468
SEND 149.03 151 149.03 150 150 0 0% 3,050 518 149.03 151 45,015
UID 2,930 3,093 2,930 3,100 2,932 -168 -5.42% 91 1 2,877 3,093 148
Today 10,135 shares of 3 companies of Tier 3 were traded for MNT 152,482,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 58.45 58.45 58.45 50.83 58.45 7.62 14.99% 50 11,282 48 59 10,000
ONH 15,130 15,130 15,130 17,800 15,130 -2,670 -15% 10,071 6 13,450 16,000 19
TNGR 7,505 7,505 7,505 7,500 7,505 5 0.07% 14 5 7,505 8,925 11
Today 37,187 shares of 2 companies of Investment fund were traded for MNT 25,843,201.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 774.50 774.50 735 757.77 767.57 9.80 1.29% 34,140 26 752 770 4,744
XOC 99.90 99.90 97.14 99.98 99.87 -0.11 -0.11% 3,047 28 97.14 99.88 1,774
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 732 shares that are worth 73,172,840 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,070 100,070 100,070 100,150 100,070 -80 -0.08% 45 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,930 100,070 99,930 99,920 100,070 150 0.15% 687 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024