• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-22

Today 1,098,783 shares of 23 companies of Tier 1 were traded for MNT 428,868,032.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,036 3,050 3,030 3,039 3,035 -4 -0.13% 3,883 21 3,031 3,050 462
ADB 110 114.75 110 114.75 114 -0.75 -0.65% 12,167 50 110.30 114 20,000
AIC 760 779 760 775 777.30 2.30 0.3% 1,730 119 760 779 2,905
APU 1,190 1,198 1,180 1,196 1,187 -9 -0.75% 23,531 200 1,180 1,198 4,326
BODI 89 92.48 89 89 92.47 3.47 3.9% 363 10 87 92.47 1,105
BOGD 90 91.40 89.01 90.90 89.05 -1.85 -2.04% 17,276 990 89.02 90 150,000
GAZR 48 50.67 48 49.65 48 -1.65 -3.32% 205,065 5,028 48 50.67 5,290
GLMT 805 837.99 805 812.35 821.99 9.64 1.19% 109,260 600 820 838 1,452
GOV 257 258 257 257.70 258 0.30 0.12% 39,972 8,052 257 259 380
INV 5,760 5,760 5,750 5,780 5,750 -30 -0.52% 7,475 7 5,650 5,755 438
KHAN 1,029 1,033 1,026 1,030 1,031 1 0.1% 158,536 59 1,029 1,033 103
LEND 47.90 48.20 47.07 47.12 47.49 0.37 0.79% 298,561 16,764 47.08 47.49 1,999
MFC 106 106.40 105 106.40 106 -0.40 -0.38% 13,138 760 106 106.39 1,000
MNDL 59 61 58.50 60 59.27 -0.73 -1.22% 48,645 1,000 58.54 61.40 17
MSE 109.50 109.80 107 107.85 107.51 -0.34 -0.32% 63,221 5 106.60 110 30,520
NEH 18.19 18.19 17.90 18 17.93 -0.07 -0.39% 18,061 1 17.91 18.19 92,045
SBM 474.99 480 458 474 479.86 5.86 1.24% 25,116 10 470 481 100
SUU 373.50 373.50 356.02 361.56 368.84 7.28 2.01% 1,331 98 356.02 372.50 4,039
TCK 31,400 31,400 31,400 31,400 31,400 0 0% 246 6 30,020 31,860 1
TDB 25,440 26,700 25,440 25,380 25,640 260 1.02% 19 1 26,000 26,700 44
TTL 11,000 11,200 10,850 10,960 10,970 10 0.09% 226 6 10,850 11,150 98
TUM 326.48 327.50 324 326 324.87 -1.13 -0.35% 35,225 61 325.01 328 1,000
XAC 580 583 568 585 582.73 -2.27 -0.39% 15,736 50 568 584 4,573
Today 6,780 shares of 12 companies of Tier 2 were traded for MNT 2,189,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 880 880 880 765.84 880 114.16 14.91% 3 100 766 879.99 10
BDL 15,500 15,500 15,500 14,500 15,500 1,000 6.9% 2 20 13,500 15,500 115
CNF 52,000 55,000 52,000 52,000 55,000 3,000 5.77% 8 1 52,000 58,900 1
CUMN 112 112 109 112 109.16 -2.84 -2.54% 2,794 2,537 109 112 4,763
ERDN 905 905 880 878.52 880.61 2.09 0.24% 510 23 880.01 905 390
HRM 129 129 129 140 129 -11 -7.86% 300 151 129 140 1
ITLS 65 65 62 65 63.02 -1.98 -3.05% 106 1 61 72 200
JTB 39 39 39 38.27 39 0.73 1.91% 148 4,600 35 39 3,819
MBW 186 186 185.60 186 185.60 -0.40 -0.22% 249 51 185 185.90 3,000
SEND 150.91 151 149 150.98 149.60 -1.38 -0.91% 1,974 1,000 149.01 150.91 12,100
UID 3,098 3,098 3,098 3,039 3,098 59 1.94% 186 770 2,900 3,100 15
VIK 19 19 19 19.90 19 -0.90 -4.52% 500 99 17.51 19.90 1,415,240
Today 1,026 shares of 5 companies of Tier 3 were traded for MNT 565,506.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,475 1,475 1,475 1,475 1,475 0 0% 58 52 1,475 1,690 40
ERS 14,510 14,510 14,500 14,780 14,500 -280 -1.89% 25 7 13,000 14,780 2
HGN 50.83 50.83 50.83 59.75 50.83 -8.92 -14.93% 905 145 50.83 59 10,000
SOR 725 725 725 760 725 -35 -4.61% 33 209 725 874 108
TEE 9,500 9,500 9,500 9,480 9,500 20 0.21% 5 70 8,100 10,900 80
Today 15,873 shares of 2 companies of Investment fund were traded for MNT 6,010,749.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780 780 760 774.56 761.16 -13.40 -1.73% 6,668 6,968 760 777.99 100
XOC 98 98 97.50 98 97.96 -0.04 -0.04% 9,205 2,999 97.50 98 8,491
Today 2 Asset backed securities were traded for MNT 200,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 2 0 0 100 198
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,136 shares that are worth 212,998,280 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 99,830 100,000 170 0.17% 220 0 0 100,000 80
INVA-BD-10/04/24-C0041-18 99,000 100,160 99,000 100,000 99,600 -400 -0.4% 372 0 0 0 0
INVA-BD-19/12/23-C0036-18 99,000 99,000 99,000 100,000 99,000 -1000 -1% 200 0 0 0 0
INVA-BD-22/12/23-C0038-18 99,000 99,000 99,000 99,800 99,000 -800 -0.8% 184 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,940 99,940 99,940 99,940 99,940 0 0% 1,160 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024