• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-09-11

Today 1,919,355 shares of 26 companies of Tier 1 were traded for MNT 346,911,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,035 3,120 3,028 3,054 3,088 34 1.11% 13,762 82 3,028 3,100 81
ADB 120.10 124.98 119.45 122.63 124.86 2.23 1.82% 26,987 520 121 124 2,197
AIC 761 776.99 761 776.99 776.95 -0.04 -0.01% 306 200 761 776.99 795
APU 1,215 1,222 1,200 1,221 1,220 -1 -0.08% 30,730 272 1,215 1,218 1,865
BDS 1,425 1,425 1,425 1,450 1,425 -25 -1.72% 1 54 1,425 1,540 30
BODI 92.49 92.49 92.49 92.50 92.49 -0.01 -0.01% 54 1 83.22 92.49 2,946
BOGD 89.90 90 89.90 89.90 90 0.10 0.11% 2,389 15 89.35 90 128,824
GAZR 48 50.99 48 49 49.07 0.07 0.14% 116,434 50 50.99 51 28,000
GLMT 848 848 845 848.02 846.44 -1.58 -0.19% 2,761 234 845 848 5,769
GOV 254 256.77 254 254.94 256.15 1.21 0.47% 3,193 48 251 256.73 300
INV 5,550 5,680 5,300 5,585 5,600 15 0.27% 9,136 30 5,450 5,680 1,985
KHAN 1,063 1,067 1,058 1,063 1,063 0 0% 30,235 15 1,059 1,067 9,931
LEND 47.90 51 47.30 47.90 48.39 0.49 1.02% 305,441 8,774 47.30 48.50 49,997
MFC 104.71 105.98 104 104.71 105.98 1.27 1.21% 12,250 67 105.60 106 108,862
MIK 16,000 16,000 16,000 16,800 16,000 -800 -4.76% 1 2 15,000 16,700 2
MNDL 60 60.50 59.55 59.72 59.56 -0.16 -0.27% 11,212 5,783 59.55 60.50 862
MNP 775 775 775 838 775 -63 -7.52% 183 15 770.50 775 817
MSE 111.90 111.90 104 111.50 106.77 -4.73 -4.24% 1,293,132 4,395 105 108.90 3,000
NEH 18.19 18.19 18 18.18 18.06 -0.12 -0.66% 30,935 6,588 17.92 18.19 94,066
SBM 493 493 465.10 483 475.67 -7.33 -1.52% 3,265 1,700 465.20 480 919
SUU 385 385 380 385 385 0 0% 585 100 381 385 210
TCK 30,000 30,000 30,000 31,380 30,000 -1,380 -4.4% 14 3 30,000 31,860 1
TDB 28,000 28,000 28,000 28,480 28,000 -480 -1.69% 73 11 27,500 28,460 5
TTL 11,000 11,000 10,980 11,000 10,980 -20 -0.18% 73 1 10,920 10,980 27
TUM 338 338.71 335 338.71 335.57 -3.14 -0.93% 12,464 2,695 335 338.71 234
XAC 600 605 588 605.46 589.52 -15.94 -2.63% 13,739 350 587 595 5,065
Today 282,841 shares of 14 companies of Tier 2 were traded for MNT 196,921,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 322.01 322.01 322 322 322 0 0% 50 40 323 350 450
AMT 10.85 10.85 10.85 11 10.85 -0.15 -1.36% 1,005 1 10.81 10.99 5,000
BAN 850 850 850 800 850 50 6.25% 50 40 800 850 352
CNF 51,200 51,200 51,000 56,000 51,200 -4,800 -8.57% 12 12 51,000 60,000 10
CUMN 114.41 115 114 117 114 -3 -2.56% 24,365 10 113.22 114 7,916
EER 3,000 3,000 3,000 3,300 3,000 -300 -9.09% 3 399 3,000 3,100 5
ERDN 860 880.01 856 879.64 880 0.36 0.04% 214,339 30 861 889.98 50
HBO 27 27 27 28 27 -1 -3.57% 5,000 0 0 28 9,000
ITLS 60.90 60.90 59 60.89 59.15 -1.74 -2.86% 1,086 107 57 60.90 1,924
JTB 39 40 39 39 39.24 0.24 0.62% 1,964 3,305 38.15 39 1,366
MBW 190 190 190 190 190 0 0% 1,520 10 188.01 192.46 1,000
SEND 148 151 148 150 150.98 0.98 0.65% 27,167 1,000 146.03 150.98 3,700
SHV 1,325 1,325 1,325 1,410 1,325 -85 -6.03% 111 124 1,325 1,620 150
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 6,169 503 19 19.89 611
Today 90,784 shares of 7 companies of Tier 3 were traded for MNT 2,101,831.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 2,325 2,325 2,325 2,325 2,325 0 0% 8 40 2,325 2,950 30
BSKY 1,600 1,600 1,600 1,600 1,600 0 0% 1 54 1,360 1,600 35
MBF 41.50 41.50 41.50 41.50 41.50 0 0% 24,510 77,368 41.50 41.99 348
MBG 12.50 12.50 11 11.74 11 -0.74 -6.3% 66,000 1,230 11 13.79 25,000
MRX 19.99 19.99 19.99 20 19.99 -0.01 -0.05% 18 1 15.28 20 437
SIL 24 24 24 25 24 -1 -4% 214 5,117 24 28 220
TNGR 8,550 9,990 8,550 9,990 9,990 0 0% 33 1 8,500 9,990 10
Today 6,116 shares of 2 companies of Investment fund were traded for MNT 3,702,079.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 780 780.01 760 773.83 766.23 -7.60 -0.98% 4,582 100 760.20 815 644
XOC 101.99 101.99 101 101.97 101.97 0 0% 1,534 50 100 101.97 766
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,254 shares that are worth 524,460,640 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 96,000 96,000 96,000 91,000 96,000 5000 5.49% 20 0 0 96,000 430
INVA-BD-04/07/24-C0047-18 99,830 99,830 99,830 100,000 99,830 -170 -0.17% 5,000 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,960 99,960 99,960 99,960 99,960 0 0% 234 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024