• mn
IPO

Trade Reports

Index

49214.99

( 56.59 0.12% )
Index Unit Change
Top 20 Index 49214.99 56.59
MSE A Index 17835.21 18.73
MSE B Index 14733.46 18.23

News

JULY 3 TRADING REPORT

2025-07-03 16:31:06

 Total trade: MNT 42,338,803,279 (USD 11820208.06)

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

2023-09-11

Today 1,919,355 shares of 26 companies of Tier 1 were traded for MNT 346,911,026.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,035 3,120 3,028 3,054 3,088 34 1.11% 13,762 42,375,027 82 3,028 3,100 81
ADB 120.10 124.98 119.45 122.63 124.86 2.23 1.82% 26,987 3,280,657 520 121 124 2,197
AIC 761 776.99 761 776.99 776.95 -0.04 -0.01% 306 236,151 200 761 776.99 795
APU 1,215 1,222 1,200 1,221 1,220 -1 -0.08% 30,730 37,301,575 272 1,215 1,218 1,865
BDS 1,425 1,425 1,425 1,450 1,425 -25 -1.72% 1 1,425 54 1,425 1,540 30
BODI 92.49 92.49 92.49 92.50 92.49 -0.01 -0.01% 54 4,994 1 83.22 92.49 2,946
BOGD 89.90 90 89.90 89.90 90 0.10 0.11% 2,389 214,882 15 89.35 90 128,824
GAZR 48 50.99 48 49 49.07 0.07 0.14% 116,434 5,592,585 50 50.99 51 28,000
GLMT 848 848 845 848.02 846.44 -1.58 -0.19% 2,761 2,339,771 234 845 848 5,769
GOV 254 256.77 254 254.94 256.15 1.21 0.47% 3,193 813,696 48 251 256.73 300
INV 5,550 5,680 5,300 5,585 5,600 15 0.27% 9,136 50,886,140 30 5,450 5,680 1,985
KHAN 1,063 1,067 1,058 1,063 1,063 0 0% 30,235 32,126,933 15 1,059 1,067 9,931
LEND 47.90 51 47.30 47.90 48.39 0.49 1.02% 305,441 14,865,185 8,774 47.30 48.50 49,997
MFC 104.71 105.98 104 104.71 105.98 1.27 1.21% 12,250 1,288,310 67 105.60 106 108,862
MIK 16,000 16,000 16,000 16,800 16,000 -800 -4.76% 1 16,000 2 15,000 16,700 2
MNDL 60 60.50 59.55 59.72 59.56 -0.16 -0.27% 11,212 668,651 5,783 59.55 60.50 862
MNP 775 775 775 838 775 -63 -7.52% 183 141,825 15 770.50 775 817
MSE 111.90 111.90 104 111.50 106.77 -4.73 -4.24% 1,293,132 136,836,941 4,395 105 108.90 3,000
NEH 18.19 18.19 18 18.18 18.06 -0.12 -0.66% 30,935 558,811 6,588 17.92 18.19 94,066
SBM 493 493 465.10 483 475.67 -7.33 -1.52% 3,265 1,553,319 1,700 465.20 480 919
SUU 385 385 380 385 385 0 0% 585 224,622 100 381 385 210
TCK 30,000 30,000 30,000 31,380 30,000 -1,380 -4.4% 14 420,000 3 30,000 31,860 1
TDB 28,000 28,000 28,000 28,480 28,000 -480 -1.69% 73 2,044,000 11 27,500 28,460 5
TTL 11,000 11,000 10,980 11,000 10,980 -20 -0.18% 73 802,560 1 10,920 10,980 27
TUM 338 338.71 335 338.71 335.57 -3.14 -0.93% 12,464 4,204,943 2,695 335 338.71 234
XAC 600 605 588 605.46 589.52 -15.94 -2.63% 13,739 8,112,022 350 587 595 5,065
Today 282,841 shares of 14 companies of Tier 2 were traded for MNT 196,921,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 322.01 322.01 322 322 322 0 0% 50 16,100 40 323 350 450
AMT 10.85 10.85 10.85 11 10.85 -0.15 -1.36% 1,005 10,904 1 10.81 10.99 5,000
BAN 850 850 850 800 850 50 6.25% 50 42,500 40 800 850 352
CNF 51,200 51,200 51,000 56,000 51,200 -4,800 -8.57% 12 614,200 12 51,000 60,000 10
CUMN 114.41 115 114 117 114 -3 -2.56% 24,365 2,793,278 10 113.22 114 7,916
EER 3,000 3,000 3,000 3,300 3,000 -300 -9.09% 3 9,000 399 3,000 3,100 5
ERDN 860 880.01 856 879.64 880 0.36 0.04% 214,339 188,569,177 30 861 889.98 50
HBO 27 27 27 28 27 -1 -3.57% 5,000 135,000 0 0 28 9,000
ITLS 60.90 60.90 59 60.89 59.15 -1.74 -2.86% 1,086 64,237 107 57 60.90 1,924
JTB 39 40 39 39 39.24 0.24 0.62% 1,964 77,076 3,305 38.15 39 1,366
MBW 190 190 190 190 190 0 0% 1,520 288,800 10 188.01 192.46 1,000
SEND 148 151 148 150 150.98 0.98 0.65% 27,167 4,031,644 1,000 146.03 150.98 3,700
SHV 1,325 1,325 1,325 1,410 1,325 -85 -6.03% 111 147,075 124 1,325 1,620 150
VIK 19.90 19.90 19.90 19.90 19.90 0 0% 6,169 122,763 503 19 19.89 611
Today 90,784 shares of 7 companies of Tier 3 were traded for MNT 2,101,831.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 2,325 2,325 2,325 2,325 2,325 0 0% 8 18,600 40 2,325 2,950 30
BSKY 1,600 1,600 1,600 1,600 1,600 0 0% 1 1,600 54 1,360 1,600 35
MBF 41.50 41.50 41.50 41.50 41.50 0 0% 24,510 1,017,165 77,368 41.50 41.99 348
MBG 12.50 12.50 11 11.74 11 -0.74 -6.3% 66,000 772,500 1,230 11 13.79 25,000
MRX 19.99 19.99 19.99 20 19.99 -0.01 -0.05% 18 360 1 15.28 20 437
SIL 24 24 24 25 24 -1 -4% 214 5,136 5,117 24 28 220
TNGR 8,550 9,990 8,550 9,990 9,990 0 0% 33 286,470 1 8,500 9,990 10
Today 6,116 shares of 2 companies of Investment fund were traded for MNT 3,702,079.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 780 780.01 760 773.83 766.23 -7.60 -0.98% 4,582 3,546,622 100 760.20 815 644
XOC 101.99 101.99 101 101.97 101.97 0 0% 1,534 155,457 50 100 101.97 766
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,254 shares that are worth 524,460,640 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 96,000 96,000 96,000 91,000 96,000 5000 5.49% 20 1,920,000 0 0 96,000 430
INVA-BD-04/07/24-C0047-18 99,830 99,830 99,830 100,000 99,830 -170 -0.17% 5,000 499,150,000 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,960 99,960 99,960 99,960 99,960 0 0% 234 23,390,640 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025