• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

Erdenes Tavan Tolgoi /Tranche-2 MNT/

96,000
0 ( 0.00% )
  • Previous closing price: 96,000.00
  • Opening price: 0.00
  • Closing price: 96,000.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 1,644,711
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 91,000.00 - 96,000.00
  • ISIN code: MN0ETTM30221
  • Par value: 100,000
  • Coupon rate: 10%
  • Inception date: 2021-08-25
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2024-08-26
  • Total bond value: 164,471,100,000 ₮
Erdenes Tavan Tolgoi /Tranche-2 MNT/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 0 0 1,500,000 150,000,000,000 2021-08-27
2 100,000 100,000 100,000 100,000 7 700,000 2021-09-03
3 100,000 100,000 100,000 100,000 113 11,300,000 2021-09-22
4 100,000 100,000 100,000 100,000 20 2,000,000 2021-09-30
5 99,000 99,000 99,000 99,000 8 792,000 2021-10-25
6 99,000 99,000 99,000 99,000 1 99,000 2021-11-11
7 99,000 99,000 99,000 99,000 10 990,000 2021-11-15
8 100,000 100,000 100,000 100,000 49 4,900,000 2021-11-24
9 100,000 100,000 100,000 100,000 1 100,000 2021-11-29
10 100,000 100,000 100,000 100,000 5 500,000 2021-12-28
11 99,000 99,000 99,000 99,000 10 990,000 2022-02-24
12 100,000 100,000 100,000 100,000 1 100,000 2022-02-28
13 99,000 97,000 99,000 98,860 30 2,965,920 2022-03-10
14 100,000 99,000 99,000 99,900 793 79,217,000 2022-03-18
15 92,000 92,000 92,000 92,000 1 92,000 2022-04-27
16 96,000 96,000 96,000 96,000 100 9,600,000 2022-05-04
17 100,000 99,990 100,000 100,000 11 1,099,990 2022-09-15
18 100,000 100,000 100,000 100,000 1 100,000 2023-01-05
19 90,000 90,000 90,000 90,000 20 1,800,000 2023-01-23
20 90,000 90,000 90,000 90,000 10 900,000 2023-03-02
21 95,000 95,000 95,000 95,000 10 950,000 2023-03-21
22 96,000 96,000 96,000 96,000 12 1,152,000 2023-08-17
23 91,000 91,000 91,000 91,000 180 16,380,000 2023-09-05
24 96,000 96,000 96,000 96,000 20 1,920,000 2023-09-11
25 96,000 96,000 96,000 96,000 1 96,000 2024-01-23
26 96,000 96,000 96,000 96,000 3 288,000 2024-02-02

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024