• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-07-17

Today 597,165 shares of 25 companies of Tier 1 were traded for MNT 164,758,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,300 3,350 3,281 3,414 3,322 -92 -2.69% 4,235 12 3,280 3,330 117
ADB 130 133.80 128.99 133.66 133.80 0.14 0.1% 18,003 1,300 132.90 133.70 100
AIC 800 800 798 814.85 799.67 -15.18 -1.86% 2,895 1,070 798 800 4,265
APU 1,275 1,275 1,270 1,276 1,271 -5 -0.39% 24,797 1,080 1,270 1,273 617
BDS 1,538 1,538 1,538 1,538 1,538 0 0% 135 497 1,425 1,540 2,340
BODI 94 94 94 94.89 94 -0.89 -0.94% 11 200 91.10 94 3,078
BOGD 87.01 92.69 87.01 86.70 92.67 5.97 6.89% 11,370 900 90 92.67 14,234
GAZR 51 53 51 53 53 0 0% 25,283 1,500 52 52.99 1,000
GLMT 913 917 913 913 914 1 0.11% 9,749 24 913.01 914 3,121
GOV 290 290 278.20 278.20 279.09 0.89 0.32% 6,959 1,000 278.30 280 186
INV 5,540 5,540 5,540 5,540 5,540 0 0% 43 6 5,475 5,540 1,728
KHAN 1,124 1,124 1,115 1,126 1,117 -9 -0.8% 14,261 643 1,116 1,117 195
LEND 40.51 40.99 39.30 40.39 40 -0.39 -0.97% 64,344 55,000 39.50 40 414
MFC 105.02 106.49 103.13 107 104.92 -2.08 -1.94% 16,621 500 103.50 106 5,000
MMX 3,870 3,870 3,610 3,876 3,610 -266 -6.86% 33 72 3,610 3,850 10
MNDL 65 66 65 67 65.03 -1.97 -2.94% 32,380 10,000 65.50 66 9,007
MNP 890 890 890 890 890 0 0% 185 13 850.01 890 597
MSE 138 138 131 135.32 131.55 -3.77 -2.79% 194,622 999 130.02 133 155,175
NEH 19 19 19 19.55 19 -0.55 -2.81% 57,001 1,000 18.80 18.99 5,000
SBM 530 535 530 531.86 532.95 1.09 0.2% 9,239 316 534 535 1,108
SUU 390 390 390 389.99 390 0.01 0% 4,023 200 389.99 390 1,914
TDB 33,400 33,400 33,000 33,600 33,100 -500 -1.49% 230 91 33,000 33,200 12
TTL 11,690 11,690 11,200 11,680 11,210 -470 -4.02% 264 3 11,140 11,400 3
TUM 329 329 300 328.87 327.16 -1.71 -0.52% 91,651 195 311 328.49 303
XAC 620 627.99 606 630 627.99 -2.01 -0.32% 8,831 7 610.01 627 500
Today 29,004 shares of 10 companies of Tier 2 were traded for MNT 8,087,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 15 15 15 14.63 15 0.37 2.53% 8,000 1,000 14.64 17.40 4,380
CNF 70,000 70,000 69,000 71,500 69,650 -1,850 -2.59% 8 1 55,500 72,000 5
CUMN 164.01 164.02 160 165 160 -5 -3.03% 15,159 1,000 161.10 165 10,862
ERDN 960 960 955 960 955.49 -4.51 -0.47% 3,653 21 950.01 959 2,000
ITLS 61.85 61.85 61.85 61.85 61.85 0 0% 130 1,000 59.01 61.99 1,000
MBW 207.30 207.30 205 205.01 205 -0.01 -0% 92 5 199 205 4,922
MCH 600 600 600 550.01 600 49.99 9.09% 3 489 550.01 600 5
SEND 158.02 158.02 158.02 159.21 158.02 -1.19 -0.75% 730 200 158.50 166 175
UID 3,255 3,305 3,255 3,400 3,255 -145 -4.26% 397 53 3,255 3,390 50
VIK 19.99 19.99 19.99 19.83 19.99 0.16 0.81% 832 9 19.83 0 0
Today 52,519 shares of 3 companies of Tier 3 were traded for MNT 2,411,075.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSX 936 936 936 931 936 5 0.54% 100 500 935 1,250 500
MBF 41 43 41 41 42.93 1.93 4.71% 52,409 3,400 42.01 42.99 1,000
TNGR 12,000 12,000 12,000 12,000 12,000 0 0% 10 1 9,000 12,000 195
Today 4,621 shares of 2 companies of Investment fund were traded for MNT 3,089,197.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 799 799 760 818.01 760.66 -57.35 -7.01% 3,877 2,500 762 797 50
XOC 100 102.89 100 102.52 102.89 0.37 0.36% 744 74 102 102.89 1,488
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,480 shares that are worth 448,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 30 0 0 0 0
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 0 0 0 0
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 3,250 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 200 0 0 100,000 69
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024