• mn
IPO

Trade Reports

Index

49044.94

( -426.95 -0.86% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49044.94 -426.95
MSE A Index 17961.14 -132.26
MSE B Index 14625.27 -152.25

News

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

2023-07-17

Today 597,165 shares of 25 companies of Tier 1 were traded for MNT 164,758,733.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,300 3,350 3,281 3,414 3,322 -92 -2.69% 4,235 14,002,616 12 3,280 3,330 117
ADB 130 133.80 128.99 133.66 133.80 0.14 0.1% 18,003 2,378,752 1,300 132.90 133.70 100
AIC 800 800 798 814.85 799.67 -15.18 -1.86% 2,895 2,315,560 1,070 798 800 4,265
APU 1,275 1,275 1,270 1,276 1,271 -5 -0.39% 24,797 31,570,506 1,080 1,270 1,273 617
BDS 1,538 1,538 1,538 1,538 1,538 0 0% 135 207,630 497 1,425 1,540 2,340
BODI 94 94 94 94.89 94 -0.89 -0.94% 11 1,034 200 91.10 94 3,078
BOGD 87.01 92.69 87.01 86.70 92.67 5.97 6.89% 11,370 1,014,043 900 90 92.67 14,234
GAZR 51 53 51 53 53 0 0% 25,283 1,296,525 1,500 52 52.99 1,000
GLMT 913 917 913 913 914 1 0.11% 9,749 8,917,154 24 913.01 914 3,121
GOV 290 290 278.20 278.20 279.09 0.89 0.32% 6,959 1,991,116 1,000 278.30 280 186
INV 5,540 5,540 5,540 5,540 5,540 0 0% 43 238,220 6 5,475 5,540 1,728
KHAN 1,124 1,124 1,115 1,126 1,117 -9 -0.8% 14,261 15,957,144 643 1,116 1,117 195
LEND 40.51 40.99 39.30 40.39 40 -0.39 -0.97% 64,344 2,584,944 55,000 39.50 40 414
MFC 105.02 106.49 103.13 107 104.92 -2.08 -1.94% 16,621 1,743,936 500 103.50 106 5,000
MMX 3,870 3,870 3,610 3,876 3,610 -266 -6.86% 33 120,430 72 3,610 3,850 10
MNDL 65 66 65 67 65.03 -1.97 -2.94% 32,380 2,109,857 10,000 65.50 66 9,007
MNP 890 890 890 890 890 0 0% 185 164,650 13 850.01 890 597
MSE 138 138 131 135.32 131.55 -3.77 -2.79% 194,622 25,751,463 999 130.02 133 155,175
NEH 19 19 19 19.55 19 -0.55 -2.81% 57,001 1,083,019 1,000 18.80 18.99 5,000
SBM 530 535 530 531.86 532.95 1.09 0.2% 9,239 4,932,987 316 534 535 1,108
SUU 390 390 390 389.99 390 0.01 0% 4,023 1,568,970 200 389.99 390 1,914
TDB 33,400 33,400 33,000 33,600 33,100 -500 -1.49% 230 7,621,200 91 33,000 33,200 12
TTL 11,690 11,690 11,200 11,680 11,210 -470 -4.02% 264 2,978,650 3 11,140 11,400 3
TUM 329 329 300 328.87 327.16 -1.71 -0.52% 91,651 28,762,554 195 311 328.49 303
XAC 620 627.99 606 630 627.99 -2.01 -0.32% 8,831 5,445,775 7 610.01 627 500
Today 29,004 shares of 10 companies of Tier 2 were traded for MNT 8,087,257.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 15 15 15 14.63 15 0.37 2.53% 8,000 120,000 1,000 14.64 17.40 4,380
CNF 70,000 70,000 69,000 71,500 69,650 -1,850 -2.59% 8 557,000 1 55,500 72,000 5
CUMN 164.01 164.02 160 165 160 -5 -3.03% 15,159 2,466,737 1,000 161.10 165 10,862
ERDN 960 960 955 960 955.49 -4.51 -0.47% 3,653 3,490,416 21 950.01 959 2,000
ITLS 61.85 61.85 61.85 61.85 61.85 0 0% 130 8,041 1,000 59.01 61.99 1,000
MBW 207.30 207.30 205 205.01 205 -0.01 -0% 92 18,892 5 199 205 4,922
MCH 600 600 600 550.01 600 49.99 9.09% 3 1,800 489 550.01 600 5
SEND 158.02 158.02 158.02 159.21 158.02 -1.19 -0.75% 730 115,355 200 158.50 166 175
UID 3,255 3,305 3,255 3,400 3,255 -145 -4.26% 397 1,292,385 53 3,255 3,390 50
VIK 19.99 19.99 19.99 19.83 19.99 0.16 0.81% 832 16,632 9 19.83 0 0
Today 52,519 shares of 3 companies of Tier 3 were traded for MNT 2,411,075.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSX 936 936 936 931 936 5 0.54% 100 93,600 500 935 1,250 500
MBF 41 43 41 41 42.93 1.93 4.71% 52,409 2,197,475 3,400 42.01 42.99 1,000
TNGR 12,000 12,000 12,000 12,000 12,000 0 0% 10 120,000 1 9,000 12,000 195
Today 4,621 shares of 2 companies of Investment fund were traded for MNT 3,089,197.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 799 799 760 818.01 760.66 -57.35 -7.01% 3,877 3,013,904 2,500 762 797 50
XOC 100 102.89 100 102.52 102.89 0.37 0.36% 744 75,293 74 102 102.89 1,488
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 4,480 shares that are worth 448,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 30 3,000,000 0 0 0 0
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
INVA-BD-04/07/24-C0047-18 100,000 100,000 100,000 100,000 100,000 0 0% 3,250 325,000,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 200 20,000,000 0 0 100,000 69
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025