• mn
IPO

Trade Reports

Index

47840.22

( 108.24 0.23% )
Index Unit Change
Top 20 Index 47840.22 108.24
MSE A Index 18303.57 54.14
MSE B Index 15087.04 72.39

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-06-12

Today 594,898 shares of 25 companies of Tier 1 were traded for MNT 1,071,896,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,134 3,150 3,122 3,194 3,124 -70 -2.19% 7,690 30 3,123 3,138 1,169
ADB 108 108 105.80 109 107 -2 -1.83% 9,375 1,700 105.80 107.01 91
AIC 707.10 732.99 707 725.78 709.71 -16.07 -2.21% 3,093 150 707.01 731 546
APU 1,290 1,293 1,285 1,292 1,292 0 0% 23,921 580 1,291 1,292 37
BDS 1,520 1,520 1,520 1,520 1,520 0 0% 10 285 1,520 1,620 300
BODI 102.50 102.50 102.50 102.50 102.50 0 0% 462 15 101 102.50 4,393
BOGD 92 94 91 91.10 92 0.90 0.99% 39,694 2 92 94 6,000
GAZR 52 53 50.50 53 53 0 0% 141,091 2,000 50.06 53 244,334
GLMT 965 970 960 969.80 960 -9.80 -1.01% 7,323 407 960 965 400
GOV 275 300 265 270.13 287.08 16.95 6.27% 50,752 70 270 300 10,000
INV 5,240 5,480 5,240 5,480 5,450 -30 -0.55% 1,093 97 5,235 5,450 2,896
KHAN 1,121 1,127 1,119 1,122 1,122 0 0% 39,972 6 1,121 1,128 463
LEND 40.30 40.96 39.02 40.40 40.83 0.43 1.06% 17,476 1,341 39.02 40.95 4,111
MFC 103.01 109.79 102.51 108.74 109 0.26 0.24% 36,245 346 103.12 109.50 49
MMX 3,500 3,500 3,500 3,500 3,500 0 0% 199 50 3,200 3,699 109
MNDL 69 70.50 66 70.74 69.99 -0.75 -1.06% 51,390 5,000 66.13 69.98 4,736
MNP 725 725 700 743 700 -43 -5.79% 336 100 656.11 700 959
MSE 144 144.30 137 142.51 139.39 -3.12 -2.19% 99,686 2,590 137.01 144 15,315
NEH 18.20 18.70 18.20 18.70 18.29 -0.41 -2.19% 6,156 1,000 18.15 18.70 38,804
SBM 555 555 550 560 550.04 -9.96 -1.78% 9,348 50 550.10 555 2,092
SUU 427.99 427.99 419 427 426.91 -0.09 -0.02% 1,063 90 425 427 210
TCK 32,000 32,000 32,000 31,760 32,000 240 0.76% 2 12 31,760 33,500 3
TDB 33,000 37,300 33,000 32,500 35,280 2,780 8.55% 24,441 51 33,500 37,000 2
TTL 10,180 10,800 10,180 10,090 10,710 620 6.14% 4,665 1 10,200 10,700 86
TUM 325.01 329 325.01 329.64 328.98 -0.66 -0.2% 19,415 743 325.02 329 1,318
Today 145,102 shares of 15 companies of Tier 2 were traded for MNT 29,822,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 350.01 350.01 350.01 350 350.01 0.01 0% 1 50 350.01 400 1,070
AMT 18 18 18 18 18 0 0% 200 1,000 17.55 18 8,300
BUK 419 419 419 412 419 7 1.7% 625 2 400 419 616
CNF 60,000 60,000 60,000 66,000 60,000 -6,000 -9.09% 1 3 57,000 60,000 4
CUMN 176.01 179 171 175.79 172.36 -3.43 -1.95% 131,478 15,516 171 178.90 2,499
ERDN 910 910 890 900.58 896.84 -3.74 -0.42% 5,130 23 891.11 917 226
HBO 37 37 37 37 37 0 0% 501 500 28.01 36 1,448
ITLS 61.91 63.51 61.91 61.90 63.35 1.45 2.34% 1,004 487 61.90 63.50 2,996
MBW 211 211 211 211.99 211 -0.99 -0.47% 464 76 208 211 1,245
MCH 685 685 684.95 685 685 0 0% 687 0 0 685 1,082
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 10 500 8,100 9,500 413
RMC 35.50 35.50 35.50 33.25 35.50 2.25 6.77% 1,000 48,528 33.25 35.60 2,000
SEND 155 155 150 152.62 150.24 -2.38 -1.56% 3,920 13,655 150 155 172
SHG 516 516 515 450 515 65 14.44% 80 15 451.01 515 47
SHV 1,450 1,450 1,450 1,427 1,450 23 1.61% 1 1 1,450 1,640 100
Today 9,728 shares of 4 companies of Tier 3 were traded for MNT 928,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,750 1,750 1,750 1,525 1,750 225 14.75% 3 79 1,525 1,750 17
MBF 43.70 43.70 43.70 41 43.70 2.70 6.59% 450 291 41 43.80 100
MRX 18.38 18.38 18.38 15.99 18.38 2.39 14.95% 9,185 1 13.61 0 0
TNGR 8,500 9,000 8,000 9,020 9,000 -20 -0.22% 90 1 7,500 9,000 18
Today 38,518 shares of 2 companies of Investment fund were traded for MNT 14,482,102.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 805 830 805 805.30 825.70 20.40 2.53% 14,698 94 807 828 20
XOC 100.10 101.96 100 100 100.23 0.23 0.23% 23,820 300 99.50 101.50 474
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 11105769 shares that are worth 3,494,026,387 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 3,605,769 241 241 0
2 GOV 7,500,000 350 350 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024