• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-06-12

Today 594,898 shares of 25 companies of Tier 1 were traded for MNT 1,071,896,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,134 3,150 3,122 3,194 3,124 -70 -2.19% 7,690 24,064,717 30 3,123 3,138 1,169
ADB 108 108 105.80 109 107 -2 -1.83% 9,375 1,004,588 1,700 105.80 107.01 91
AIC 707.10 732.99 707 725.78 709.71 -16.07 -2.21% 3,093 2,194,619 150 707.01 731 546
APU 1,290 1,293 1,285 1,292 1,292 0 0% 23,921 30,819,607 580 1,291 1,292 37
BDS 1,520 1,520 1,520 1,520 1,520 0 0% 10 15,200 285 1,520 1,620 300
BODI 102.50 102.50 102.50 102.50 102.50 0 0% 462 47,355 15 101 102.50 4,393
BOGD 92 94 91 91.10 92 0.90 0.99% 39,694 3,639,593 2 92 94 6,000
GAZR 52 53 50.50 53 53 0 0% 141,091 7,330,048 2,000 50.06 53 244,334
GLMT 965 970 960 969.80 960 -9.80 -1.01% 7,323 7,035,083 407 960 965 400
GOV 275 300 265 270.13 287.08 16.95 6.27% 50,752 14,126,749 70 270 300 10,000
INV 5,240 5,480 5,240 5,480 5,450 -30 -0.55% 1,093 5,934,020 97 5,235 5,450 2,896
KHAN 1,121 1,127 1,119 1,122 1,122 0 0% 39,972 44,847,444 6 1,121 1,128 463
LEND 40.30 40.96 39.02 40.40 40.83 0.43 1.06% 17,476 708,968 1,341 39.02 40.95 4,111
MFC 103.01 109.79 102.51 108.74 109 0.26 0.24% 36,245 3,880,325 346 103.12 109.50 49
MMX 3,500 3,500 3,500 3,500 3,500 0 0% 199 696,500 50 3,200 3,699 109
MNDL 69 70.50 66 70.74 69.99 -0.75 -1.06% 51,390 3,433,493 5,000 66.13 69.98 4,736
MNP 725 725 700 743 700 -43 -5.79% 336 241,350 100 656.11 700 959
MSE 144 144.30 137 142.51 139.39 -3.12 -2.19% 99,686 14,029,511 2,590 137.01 144 15,315
NEH 18.20 18.70 18.20 18.70 18.29 -0.41 -2.19% 6,156 112,598 1,000 18.15 18.70 38,804
SBM 555 555 550 560 550.04 -9.96 -1.78% 9,348 5,157,933 50 550.10 555 2,092
SUU 427.99 427.99 419 427 426.91 -0.09 -0.02% 1,063 452,596 90 425 427 210
TCK 32,000 32,000 32,000 31,760 32,000 240 0.76% 2 64,000 12 31,760 33,500 3
TDB 33,000 37,300 33,000 32,500 35,280 2,780 8.55% 24,441 846,964,280 51 33,500 37,000 2
TTL 10,180 10,800 10,180 10,090 10,710 620 6.14% 4,665 48,778,260 1 10,200 10,700 86
TUM 325.01 329 325.01 329.64 328.98 -0.66 -0.2% 19,415 6,318,079 743 325.02 329 1,318
Today 145,102 shares of 15 companies of Tier 2 were traded for MNT 29,822,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350.01 350.01 350.01 350 350.01 0.01 0% 1 350 50 350.01 400 1,070
AMT 18 18 18 18 18 0 0% 200 3,600 1,000 17.55 18 8,300
BUK 419 419 419 412 419 7 1.7% 625 261,875 2 400 419 616
CNF 60,000 60,000 60,000 66,000 60,000 -6,000 -9.09% 1 60,000 3 57,000 60,000 4
CUMN 176.01 179 171 175.79 172.36 -3.43 -1.95% 131,478 23,480,437 15,516 171 178.90 2,499
ERDN 910 910 890 900.58 896.84 -3.74 -0.42% 5,130 4,600,812 23 891.11 917 226
HBO 37 37 37 37 37 0 0% 501 18,537 500 28.01 36 1,448
ITLS 61.91 63.51 61.91 61.90 63.35 1.45 2.34% 1,004 63,604 487 61.90 63.50 2,996
MBW 211 211 211 211.99 211 -0.99 -0.47% 464 97,904 76 208 211 1,245
MCH 685 685 684.95 685 685 0 0% 687 470,595 0 0 685 1,082
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 10 95,000 500 8,100 9,500 413
RMC 35.50 35.50 35.50 33.25 35.50 2.25 6.77% 1,000 35,500 48,528 33.25 35.60 2,000
SEND 155 155 150 152.62 150.24 -2.38 -1.56% 3,920 591,386 13,655 150 155 172
SHG 516 516 515 450 515 65 14.44% 80 41,270 15 451.01 515 47
SHV 1,450 1,450 1,450 1,427 1,450 23 1.61% 1 1,450 1 1,450 1,640 100
Today 9,728 shares of 4 companies of Tier 3 were traded for MNT 928,735.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,750 1,750 1,750 1,525 1,750 225 14.75% 3 5,250 79 1,525 1,750 17
MBF 43.70 43.70 43.70 41 43.70 2.70 6.59% 450 19,665 291 41 43.80 100
MRX 18.38 18.38 18.38 15.99 18.38 2.39 14.95% 9,185 168,820 1 13.61 0 0
TNGR 8,500 9,000 8,000 9,020 9,000 -20 -0.22% 90 735,000 1 7,500 9,000 18
Today 38,518 shares of 2 companies of Investment fund were traded for MNT 14,482,102.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 805 830 805 805.30 825.70 20.40 2.53% 14,698 12,092,563 94 807 828 20
XOC 100.10 101.96 100 100 100.23 0.23 0.23% 23,820 2,389,539 300 99.50 101.50 474
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,000 shares that are worth 100,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 11105769 shares that are worth 3,494,026,387 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 3,605,769 241 241 0
2 GOV 7,500,000 350 350 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025