• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-30

Today 1,051,033 shares of 21 companies of Tier 1 were traded for MNT 253,255,616.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,100 3,124 3,050 3,104 3,093 -11 -0.35% 1,546 4,771,193 10 3,104 3,120 170
ADB 103.51 110 103.50 109.63 110 0.37 0.34% 14,478 1,540,399 150 102.05 109.99 1,500
AIC 700.33 719 700.33 713.74 714.11 0.37 0.05% 5,557 3,902,060 20 701 718 197
APU 1,293 1,293 1,289 1,293 1,292 -1 -0.08% 22,625 29,205,578 50 1,291 1,292 4,440
BODI 104 104 99 104 99 -5 -4.81% 8,300 839,353 1,760 99.01 106.85 361
BOGD 94 94.60 94 94 94.02 0.02 0.02% 10,942 1,028,788 3 93 94 5,000
GAZR 52 52.85 51 52.73 52.73 0 0% 431,574 22,101,173 7 50.05 52.85 71,575
GLMT 969 980 966 972.55 974.02 1.47 0.15% 25,148 24,368,513 1,506 969.01 980 6,774
GOV 262 263 260.01 262 262 0 0% 5,748 1,500,922 18 260.02 262 3,851
INV 5,540 5,540 5,300 5,600 5,500 -100 -1.79% 430 2,285,080 10 5,240 5,500 2,081
KHAN 1,130 1,175 1,130 1,141 1,160 19 1.67% 84,654 97,589,851 28 1,140 1,169 50
LEND 39.99 40.90 39.32 39.99 39.37 -0.62 -1.55% 92,679 3,707,501 10,000 39.33 40.89 970
MFC 104 106.45 101.01 104.39 101.96 -2.43 -2.33% 27,333 2,803,253 2,200 101 106.45 119
MNDL 70 70.40 69.91 70.32 70.07 -0.25 -0.36% 20,309 1,423,079 2,200 70 70.99 13,133
MNP 750 750 750 700.99 750 49.01 6.99% 5 3,750 20 700.01 748 11
MSE 141 150 140 144.40 148.06 3.66 2.53% 279,286 40,869,982 50,060 141 151 9,651
NEH 18.95 18.95 18.50 18.95 18.50 -0.45 -2.37% 9,220 171,064 935 18.30 18.50 20,499
SBM 569 569 565.01 570 568.99 -1.01 -0.18% 664 377,812 100 566 569 3,737
SUU 410 410 390 410 406.28 -3.72 -0.91% 2,561 1,037,906 20 397 410 3,289
TTL 10,390 10,390 10,250 10,280 10,260 -20 -0.19% 1,106 11,459,820 10 10,250 10,320 386
TUM 334 334 328 334.48 328.51 -5.97 -1.78% 6,868 2,268,538 3,002 328 331 2,581
Today 117,227 shares of 12 companies of Tier 2 were traded for MNT 53,588,758.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 19 19 19 18.40 19 0.60 3.26% 518 9,842 479 18 19.99 7,995
BDL 15,300 15,300 15,300 18,000 15,300 -2,700 -15% 6 91,800 0 0 18,000 82
CNF 51,500 61,000 51,500 58,250 55,600 -2,650 -4.55% 4 222,300 1 51,000 61,000 1
CUMN 165.10 170.99 165.10 165.04 170 4.96 3.01% 28,778 4,869,523 403 170 170.99 41
ERDN 890 895 882 866.63 894.83 28.20 3.25% 44,894 40,102,460 200 882 900 2,128
ETR 144.90 144.90 144.90 145 144.90 -0.10 -0.07% 306 44,339 1,000 123.50 144.90 2,244
ITLS 61 61 61 61 61 0 0% 1,839 112,179 1,062 61 62.85 2,539
JTB 40 40 39 39.01 39 -0.01 -0.03% 1,001 39,043 1 38.56 40 46,803
MBW 211.50 211.50 211 211.50 211 -0.50 -0.24% 415 87,683 61 211 211.50 744
SEND 152 154 150 150 152.42 2.42 1.61% 38,747 5,900,259 49 151.01 155 2,751
UID 2,950 2,950 2,950 2,962 2,950 -12 -0.41% 715 2,109,250 21 2,815 3,080 153
VIK 19.89 19.89 19.89 19.89 19.89 0 0% 4 80 1,000 18 19.89 496
Today 906 shares of 9 companies of Tier 3 were traded for MNT 533,725.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 2,775 2,775 2,775 2,800 2,775 -25 -0.89% 36 99,900 25 2,775 3,220 19
DHU 2,300 2,300 2,300 2,300 2,300 0 0% 4 9,200 55 1,955 2,300 134
HRL 55.01 55.01 55 55 55 0 0% 25 1,375 1 55.01 62.99 1
MBG 14.99 14.99 14.99 14 14.99 0.99 7.07% 8 120 1 14 14.99 8,549
MRX 15.99 15.99 15.99 16 15.99 -0.01 -0.06% 606 9,690 44 15.99 20.99 32,787
ONH 6,905 6,905 6,905 6,005 6,905 900 14.99% 20 138,100 10 5,150 0 0
SOR 540 550 540 546 547.30 1.30 0.24% 141 77,170 500 474 590 1,000
SSG 1,100 1,100 1,100 1,100 1,100 0 0% 50 55,000 0 0 1,150 100
TNGR 8,900 9,010 8,900 8,900 8,950 50 0.56% 16 143,170 6 8,010 9,005 1
Today 32,885 shares of 2 companies of Investment fund were traded for MNT 12,854,798.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 757 765 752.02 755.40 754.82 -0.58 -0.08% 14,605 11,028,520 1,000 752.03 765 1,331
XOC 97.51 100.90 97.51 98.34 100.89 2.55 2.59% 18,280 1,826,278 50 97.62 100.90 6,705
Today 18,072 Asset backed securities were traded for MNT 1,805,212,080.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGF 99.89 99.89 99.89 100 99.89 -0.11 -0.11% 18,072 1,805,212,080 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025