• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-03

Today 5,637,401 shares of 25 companies of Tier 1 were traded for MNT 5,107,907,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,425 3,499 3,420 3,496 3,498 2 0.06% 2,305 7,911,659 4 3,420 3,496 167
ADB 115 118.95 110.10 117.38 118.68 1.30 1.11% 11,641 1,354,946 1,116 110 114.99 100
AIC 705 788 705 786.14 784.29 -1.85 -0.24% 1,772 1,316,077 50 716 786.99 10
APU 1,350 1,360 1,311 1,305 1,316 11 0.84% 42,363 56,079,147 540 1,310 1,360 629
BDS 1,600 1,690 1,600 1,600 1,652 52 3.25% 1,190 1,965,642 73 1,600 1,700 140
BODI 113 113 105.20 115 106.99 -8.01 -6.97% 1,270 137,379 475 105.20 111 990
BOGD 98.97 99 94.98 98.96 97.34 -1.62 -1.64% 147,790 14,322,773 507 94.99 96.99 199
GAZR 52 53.38 51.21 53.43 53.14 -0.29 -0.54% 567,733 30,101,593 4,159 53.15 53.30 5,000
GLMT 1,050 1,060 1,000 1,049 1,052 3 0.29% 32,949 34,247,885 5 1,011 1,050 1,158
GOV 292 320 289 281.54 300.06 18.52 6.58% 102,410 30,604,775 390 293 299.99 199
INV 5,590 5,850 5,580 5,700 5,770 70 1.23% 11,263 64,223,125 48 5,530 5,860 619
KHAN 1,457 1,457 1,110 1,267 1,201 -66 -5.21% 3,656,050 4,760,366,152 960 1,200 1,215 2,589
LEND 40.01 42 36 38.05 38.21 0.16 0.42% 459,028 17,911,759 31 38 40 208,922
MFC 110.50 111.89 106.08 111.76 111.88 0.12 0.11% 167,232 18,551,823 3,156 110 111.88 243
MIK 15,000 15,000 14,000 15,000 14,110 -890 -5.93% 79 1,115,000 0 0 15,000 31
MMX 3,600 3,600 3,600 3,600 3,600 0 0% 10 36,000 7,501 3,600 3,870 25
MNDL 75.02 75.02 72 75.50 74.39 -1.11 -1.47% 91,661 6,807,436 257 73 75 28,885
MNP 755 777 755 777 755.68 -21.32 -2.74% 645 487,415 449 755 777 165
MSE 152 159.70 152 152.47 158.90 6.43 4.22% 141,801 21,772,659 65 158 159.66 200
NEH 18.35 18.90 18.35 18.49 18.90 0.41 2.22% 145,684 2,695,017 5,000 18.36 18.49 2
SBM 599 599 595.50 596 596.29 0.29 0.05% 25,093 14,981,554 2,312 596 597 1,221
SUU 430 430 425 430 429.43 -0.57 -0.13% 3,917 1,681,564 237 425 429.99 100
TCK 35,000 35,000 35,000 35,000 35,000 0 0% 11 385,000 1 35,000 37,000 13
TTL 11,660 11,800 11,500 11,580 11,760 180 1.55% 889 10,398,090 100 11,550 11,700 19
TUM 360 380 360 354.48 374.89 20.41 5.76% 22,615 8,452,564 10,000 360 379 180
Today 284,290 shares of 20 companies of Tier 2 were traded for MNT 135,230,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800 800 714 840 779.34 -60.66 -7.22% 162 127,534 0 0 838 982
AMT 19.50 19.50 19.05 19.05 19.15 0.10 0.52% 225 4,310 1,050 19.06 19.30 2,454
BEU 1,725 1,725 1,725 1,500 1,725 225 15% 10 17,250 830 1,450 1,725 1,025
BUK 419.78 419.80 419.78 419.78 419.80 0.02 0% 871 365,643 94 380.01 419.80 1,541
CUMN 162 162 160 162 161.65 -0.35 -0.22% 113,098 18,282,578 99,901 161 162 57,944
ERDN 932 940 920 940 920 -20 -2.13% 119,421 109,870,910 100 911 930 9,056
ETR 145 145 145 144.55 145 0.45 0.31% 80 11,600 1,000 123 145 5
GTL 55,200 55,200 55,200 48,000 55,200 7,200 15% 1 55,200 6 48,200 55,200 5
HBO 31 31 31 30 31 1 3.33% 60 1,860 302 30 31 2,312
HRM 125 127 125 124.99 127 2.01 1.61% 10,011 1,251,397 355 123.10 127 1,062
ITLS 69 71 69 62.10 70.20 8.10 13.04% 31,124 2,170,732 2,000 71.41 73.99 5,000
JTB 45 45 44 44.20 44.04 -0.16 -0.36% 2,443 108,048 999 43.01 45 1,503
MBW 209 214 209 214.93 211.33 -3.60 -1.67% 4,115 867,560 400 210 213.99 910
MCH 471.03 575 471.03 552 557.65 5.65 1.02% 223 114,567 20 470.94 575 163
MIE 9,500 9,500 9,500 10,500 9,500 -1,000 -9.52% 100 950,000 0 0 9,500 206
SEND 159.45 159.45 157 156.44 159 2.56 1.64% 1,488 235,853 760 157 159 3,475
SHG 525 525 452 531.61 452 -79.61 -14.98% 600 300,553 5 446.66 595 49
SHV 1,425 1,425 1,425 1,425 1,425 0 0% 100 142,500 59 1,425 1,635 100
UID 3,190 3,190 3,190 3,190 3,190 0 0% 110 350,900 31 3,111 3,200 298
VIK 22 22 22 22 22 0 0% 48 1,056 1,001 18 21.99 1
Today 92,110 shares of 7 companies of Tier 3 were traded for MNT 200,282,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ABH 440 440 440 517 440 -77 -14.89% 55 24,200 272 440 590 72
ERS 11,200 11,200 11,200 11,000 11,200 200 1.82% 17,600 197,120,000 16 11,100 12,650 8
HGN 72.50 72.50 72.50 72.50 72.50 0 0% 50 3,625 0 0 72.50 266
MBF 44.62 44.70 44.62 44.63 44.62 -0.01 -0.02% 67,650 3,018,552 42,840 44.62 44.70 1,673
MBG 15.96 15.96 15.34 15.96 15.78 -0.18 -1.13% 6,407 101,998 248 15.34 15.95 998
MRX 13.60 13.60 13.60 15.77 13.60 -2.17 -13.76% 341 4,638 2,500 14 21 679,300
MVO 1,300 1,300 1,300 1,225 1,300 75 6.12% 7 9,100 102 1,200 1,300 61
Today 57,988 shares of 2 companies of Investment fund were traded for MNT 45,638,673.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 835 835 800.02 828.45 825.84 -2.61 -0.32% 55,197 45,340,540 6 810.01 834.50 3,655
XOC 105.20 108.79 105.10 108 107.23 -0.77 -0.71% 2,791 298,133 1,024 105.10 108.80 1,953
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,943 shares that are worth 594,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 96,000 100,000 4000 4.17% 15 1,500,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 5,926 592,600,000 0 0 0 0
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 1 96,400 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 2828661 shares that are worth 1,516,125,390 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,137,319 1,110 1,110 0
2 MSE 1,691,342 150 150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025