• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-03

Today 5,637,401 shares of 25 companies of Tier 1 were traded for MNT 5,107,907,035.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,425 3,499 3,420 3,496 3,498 2 0.06% 2,305 4 3,420 3,496 167
ADB 115 118.95 110.10 117.38 118.68 1.30 1.11% 11,641 1,116 110 114.99 100
AIC 705 788 705 786.14 784.29 -1.85 -0.24% 1,772 50 716 786.99 10
APU 1,350 1,360 1,311 1,305 1,316 11 0.84% 42,363 540 1,310 1,360 629
BDS 1,600 1,690 1,600 1,600 1,652 52 3.25% 1,190 73 1,600 1,700 140
BODI 113 113 105.20 115 106.99 -8.01 -6.97% 1,270 475 105.20 111 990
BOGD 98.97 99 94.98 98.96 97.34 -1.62 -1.64% 147,790 507 94.99 96.99 199
GAZR 52 53.38 51.21 53.43 53.14 -0.29 -0.54% 567,733 4,159 53.15 53.30 5,000
GLMT 1,050 1,060 1,000 1,049 1,052 3 0.29% 32,949 5 1,011 1,050 1,158
GOV 292 320 289 281.54 300.06 18.52 6.58% 102,410 390 293 299.99 199
INV 5,590 5,850 5,580 5,700 5,770 70 1.23% 11,263 48 5,530 5,860 619
KHAN 1,457 1,457 1,110 1,267 1,201 -66 -5.21% 3,656,050 960 1,200 1,215 2,589
LEND 40.01 42 36 38.05 38.21 0.16 0.42% 459,028 31 38 40 208,922
MFC 110.50 111.89 106.08 111.76 111.88 0.12 0.11% 167,232 3,156 110 111.88 243
MIK 15,000 15,000 14,000 15,000 14,110 -890 -5.93% 79 0 0 15,000 31
MMX 3,600 3,600 3,600 3,600 3,600 0 0% 10 7,501 3,600 3,870 25
MNDL 75.02 75.02 72 75.50 74.39 -1.11 -1.47% 91,661 257 73 75 28,885
MNP 755 777 755 777 755.68 -21.32 -2.74% 645 449 755 777 165
MSE 152 159.70 152 152.47 158.90 6.43 4.22% 141,801 65 158 159.66 200
NEH 18.35 18.90 18.35 18.49 18.90 0.41 2.22% 145,684 5,000 18.36 18.49 2
SBM 599 599 595.50 596 596.29 0.29 0.05% 25,093 2,312 596 597 1,221
SUU 430 430 425 430 429.43 -0.57 -0.13% 3,917 237 425 429.99 100
TCK 35,000 35,000 35,000 35,000 35,000 0 0% 11 1 35,000 37,000 13
TTL 11,660 11,800 11,500 11,580 11,760 180 1.55% 889 100 11,550 11,700 19
TUM 360 380 360 354.48 374.89 20.41 5.76% 22,615 10,000 360 379 180
Today 284,290 shares of 20 companies of Tier 2 were traded for MNT 135,230,051.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 800 800 714 840 779.34 -60.66 -7.22% 162 0 0 838 982
AMT 19.50 19.50 19.05 19.05 19.15 0.10 0.52% 225 1,050 19.06 19.30 2,454
BEU 1,725 1,725 1,725 1,500 1,725 225 15% 10 830 1,450 1,725 1,025
BUK 419.78 419.80 419.78 419.78 419.80 0.02 0% 871 94 380.01 419.80 1,541
CUMN 162 162 160 162 161.65 -0.35 -0.22% 113,098 99,901 161 162 57,944
ERDN 932 940 920 940 920 -20 -2.13% 119,421 100 911 930 9,056
ETR 145 145 145 144.55 145 0.45 0.31% 80 1,000 123 145 5
GTL 55,200 55,200 55,200 48,000 55,200 7,200 15% 1 6 48,200 55,200 5
HBO 31 31 31 30 31 1 3.33% 60 302 30 31 2,312
HRM 125 127 125 124.99 127 2.01 1.61% 10,011 355 123.10 127 1,062
ITLS 69 71 69 62.10 70.20 8.10 13.04% 31,124 2,000 71.41 73.99 5,000
JTB 45 45 44 44.20 44.04 -0.16 -0.36% 2,443 999 43.01 45 1,503
MBW 209 214 209 214.93 211.33 -3.60 -1.67% 4,115 400 210 213.99 910
MCH 471.03 575 471.03 552 557.65 5.65 1.02% 223 20 470.94 575 163
MIE 9,500 9,500 9,500 10,500 9,500 -1,000 -9.52% 100 0 0 9,500 206
SEND 159.45 159.45 157 156.44 159 2.56 1.64% 1,488 760 157 159 3,475
SHG 525 525 452 531.61 452 -79.61 -14.98% 600 5 446.66 595 49
SHV 1,425 1,425 1,425 1,425 1,425 0 0% 100 59 1,425 1,635 100
UID 3,190 3,190 3,190 3,190 3,190 0 0% 110 31 3,111 3,200 298
VIK 22 22 22 22 22 0 0% 48 1,001 18 21.99 1
Today 92,110 shares of 7 companies of Tier 3 were traded for MNT 200,282,113.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 440 440 440 517 440 -77 -14.89% 55 272 440 590 72
ERS 11,200 11,200 11,200 11,000 11,200 200 1.82% 17,600 16 11,100 12,650 8
HGN 72.50 72.50 72.50 72.50 72.50 0 0% 50 0 0 72.50 266
MBF 44.62 44.70 44.62 44.63 44.62 -0.01 -0.02% 67,650 42,840 44.62 44.70 1,673
MBG 15.96 15.96 15.34 15.96 15.78 -0.18 -1.13% 6,407 248 15.34 15.95 998
MRX 13.60 13.60 13.60 15.77 13.60 -2.17 -13.76% 341 2,500 14 21 679,300
MVO 1,300 1,300 1,300 1,225 1,300 75 6.12% 7 102 1,200 1,300 61
Today 57,988 shares of 2 companies of Investment fund were traded for MNT 45,638,673.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 835 835 800.02 828.45 825.84 -2.61 -0.32% 55,197 6 810.01 834.50 3,655
XOC 105.20 108.79 105.10 108 107.23 -0.77 -0.71% 2,791 1,024 105.10 108.80 1,953
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5,943 shares that are worth 594,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 96,000 100,000 4000 4.17% 15 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 5,926 0 0 0 0
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 2 1 96,400 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2828661 shares that are worth 1,516,125,390 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,137,319 1,110 1,110 0
2 MSE 1,691,342 150 150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024