• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-02

Today 412,877 shares of 19 companies of Tier 1 were traded for MNT 218,532,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,700 3,708 3,598 3,590 3,690 100 2.79% 10,604 4 3,610 3,708 27
ADB 104.90 104.90 104 104.89 104.88 -0.01 -0.01% 15,170 1,392 104 104.90 2,254
AIC 761 770 761 773 768.93 -4.07 -0.53% 1,663 15 762 770 870
APU 1,400 1,400 1,390 1,401 1,398 -3 -0.21% 16,512 14 1,396 1,399 2,019
BODI 126 126 120 126.82 120 -6.82 -5.38% 235 270 118 126.68 5,702
BOGD 90 96 90 89.75 93.06 3.31 3.69% 138,159 2 92.10 92.99 9,189
GLMT 1,143 1,145 1,140 1,145 1,141 -4 -0.35% 12,298 30 1,141 1,143 72
GOV 260 260 255 260 259 -1 -0.38% 6,540 200 255.20 260 198
INV 5,350 5,350 5,250 5,400 5,300 -100 -1.85% 190 37 5,250 5,350 921
LEND 34 34 33 34.47 34 -0.47 -1.36% 7,296 68 32.50 34 42,962
MFC 114 114 110 114.43 110.71 -3.72 -3.25% 18,528 300 110.01 114 6,344
MNDL 78.80 80 78.80 78.74 79.72 0.98 1.24% 16,506 630 79 80 50,016
MNP 799 800 799 799.25 799.41 0.16 0.02% 34 9 799.10 800 1,089
MSE 176.55 179.99 175 176.55 178.70 2.15 1.22% 96,733 40 177 179.98 67,693
NEH 19.60 19.60 19.01 19.73 19.07 -0.66 -3.35% 39,252 18 19.01 19.50 8,000
SBM 687.50 687.50 683.03 686.65 683.69 -2.96 -0.43% 16,448 5 683.03 686 273
SUU 467 467 465 468.38 465 -3.38 -0.72% 3,136 20 464.20 467 157
TTL 15,710 15,710 13,800 15,900 14,080 -1,820 -11.45% 6,086 111 14,200 14,990 49
TUM 345 359.99 345 344.33 349.66 5.33 1.55% 7,487 37 347.10 350 3,405
Today 260,319 shares of 17 companies of Tier 2 were traded for MNT 52,223,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 21.99 22 21.99 20 21.99 1.99 9.95% 326 5 19.77 21.99 20,294
BDL 11,900 11,950 11,900 11,890 11,920 30 0.25% 22 28 11,900 13,670 10
CNF 62,000 62,000 62,000 59,600 62,000 2,400 4.03% 30 1 59,500 65,000 1
CUMN 155 166 155 159.82 156 -3.82 -2.39% 180,452 1,532 155.02 159 6,000
EER 3,142 3,142 3,142 3,142 3,142 0 0% 4 100 2,801 3,142 16
ERDN 913 919 900.02 918.98 901.56 -17.42 -1.9% 1,029 6 891.51 918.97 10
GHC 5,080 5,080 5,080 5,975 5,080 -895 -14.98% 6 3 4,450 5,970 12
GTL 50,000 50,000 50,000 45,000 50,000 5,000 11.11% 2 16 45,000 0 0
HRM 130 130 130 146.90 130 -16.90 -11.5% 10 115 130.01 145.98 47
ITLS 62 69.79 61 61 69.79 8.79 14.41% 2,963 200 62 69.79 455
JTB 50.50 50.50 50.50 50.01 50.50 0.49 0.98% 100 100 50 51 29,355
MBW 233.88 233.90 220 228.02 221.20 -6.82 -2.99% 49,883 91 220 228 7,389
MDR 180 180 175 180 175.13 -4.87 -2.71% 745 483 175 0 0
MIE 9,300 9,300 9,300 9,000 9,300 300 3.33% 10 1,000 8,800 9,300 154
SEND 164.45 164.45 155.01 164.40 155.31 -9.09 -5.53% 23,387 35 155.03 157 6,773
SHG 521 521 520 520 520.07 0.07 0.01% 150 100 520.01 590 72
UID 3,411 3,500 3,408 3,445 3,410 -35 -1.02% 1,200 232 3,408 3,500 196
Today 153,155 shares of 9 companies of Tier 3 were traded for MNT 9,634,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,900 1,900 1,900 2,100 1,900 -200 -9.52% 205 0 0 1,900 104
CHR 322 322 322 280 322 42 15% 20 500 285 322 71
ERS 10,970 10,970 10,970 9,545 10,970 1,425 14.93% 16 7 9,500 16,000 10
HHS 3,100 3,100 3,100 2,700 3,100 400 14.81% 50 100 2,500 0 0
MBF 45 47 45 46.74 46.43 -0.31 -0.66% 117,577 100 46.75 47.23 279
MBG 14 16 13.40 14 13.40 -0.60 -4.29% 30,045 50,001 13 16 93,924
MDZ 5,810 5,810 5,810 5,060 5,810 750 14.82% 2 14 5,810 0 0
OLL 14 14 14 16 14 -2 -12.5% 5,000 2,000 13.62 16 1,379
TNGR 12,300 12,300 12,300 12,300 12,300 0 0% 240 1 12,000 12,390 65
Today 3,507 shares of 2 companies of Investment fund were traded for MNT 1,191,753.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 851 851 850.50 850.48 850.51 0.03 0% 1,088 10 846 850.50 6,877
XOC 110.99 111 109 110.23 110.17 -0.06 -0.05% 2,419 2,800 107 111 8,282
Today 443 Asset backed securities were traded for MNT 44,295,070.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 438 0 0 0 0
MONI 99.89 99.89 99.89 99.83 99.89 0.06 0.06% 5 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,064 shares that are worth 106,258,210 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,900 100,900 100,900 100,900 100,900 0 0% 60 0 0 0 0
ETTM-BD-26/08/24-C0019-10 90,000 90,000 90,000 90,000 90,000 0 0% 10 86 90,000 95,000 89
ICBN-BD-17/08/23-C0016-13 99,970 99,970 99,970 99,980 99,970 -10 -0.01% 556 0 0 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
INVA-BD-19/12/23-C0036-18 99,670 99,670 99,670 99,900 99,670 -230 -0.23% 3 10 99,000 0 0
LNDA-BD-02/12/23-C0024-14 99,820 99,820 99,820 99,830 99,820 -10 -0.01% 434 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024