• mn
IPO

Trade Reports

Index

48921.96

( 267.9 0.55% )
Index Unit Change
Top 20 Index 48921.96 267.9
MSE A Index 18041.53 161.32
MSE B Index 14586.83 120.42

News

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

2023-03-02

Today 412,877 shares of 19 companies of Tier 1 were traded for MNT 218,532,148.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,700 3,708 3,598 3,590 3,690 100 2.79% 10,604 39,133,928 4 3,610 3,708 27
ADB 104.90 104.90 104 104.89 104.88 -0.01 -0.01% 15,170 1,589,740 1,392 104 104.90 2,254
AIC 761 770 761 773 768.93 -4.07 -0.53% 1,663 1,278,713 15 762 770 870
APU 1,400 1,400 1,390 1,401 1,398 -3 -0.21% 16,512 23,059,811 14 1,396 1,399 2,019
BODI 126 126 120 126.82 120 -6.82 -5.38% 235 28,410 270 118 126.68 5,702
BOGD 90 96 90 89.75 93.06 3.31 3.69% 138,159 12,832,908 2 92.10 92.99 9,189
GLMT 1,143 1,145 1,140 1,145 1,141 -4 -0.35% 12,298 14,052,819 30 1,141 1,143 72
GOV 260 260 255 260 259 -1 -0.38% 6,540 1,689,855 200 255.20 260 198
INV 5,350 5,350 5,250 5,400 5,300 -100 -1.85% 190 1,010,725 37 5,250 5,350 921
LEND 34 34 33 34.47 34 -0.47 -1.36% 7,296 245,579 68 32.50 34 42,962
MFC 114 114 110 114.43 110.71 -3.72 -3.25% 18,528 2,066,726 300 110.01 114 6,344
MNDL 78.80 80 78.80 78.74 79.72 0.98 1.24% 16,506 1,304,841 630 79 80 50,016
MNP 799 800 799 799.25 799.41 0.16 0.02% 34 27,180 9 799.10 800 1,089
MSE 176.55 179.99 175 176.55 178.70 2.15 1.22% 96,733 17,196,055 40 177 179.98 67,693
NEH 19.60 19.60 19.01 19.73 19.07 -0.66 -3.35% 39,252 748,358 18 19.01 19.50 8,000
SBM 687.50 687.50 683.03 686.65 683.69 -2.96 -0.43% 16,448 11,258,080 5 683.03 686 273
SUU 467 467 465 468.38 465 -3.38 -0.72% 3,136 1,459,094 20 464.20 467 157
TTL 15,710 15,710 13,800 15,900 14,080 -1,820 -11.45% 6,086 86,941,540 111 14,200 14,990 49
TUM 345 359.99 345 344.33 349.66 5.33 1.55% 7,487 2,607,785 37 347.10 350 3,405
Today 260,319 shares of 17 companies of Tier 2 were traded for MNT 52,223,161.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 21.99 22 21.99 20 21.99 1.99 9.95% 326 7,171 5 19.77 21.99 20,294
BDL 11,900 11,950 11,900 11,890 11,920 30 0.25% 22 262,300 28 11,900 13,670 10
CNF 62,000 62,000 62,000 59,600 62,000 2,400 4.03% 30 1,860,000 1 59,500 65,000 1
CUMN 155 166 155 159.82 156 -3.82 -2.39% 180,452 29,663,820 1,532 155.02 159 6,000
EER 3,142 3,142 3,142 3,142 3,142 0 0% 4 12,568 100 2,801 3,142 16
ERDN 913 919 900.02 918.98 901.56 -17.42 -1.9% 1,029 940,192 6 891.51 918.97 10
GHC 5,080 5,080 5,080 5,975 5,080 -895 -14.98% 6 30,480 3 4,450 5,970 12
GTL 50,000 50,000 50,000 45,000 50,000 5,000 11.11% 2 100,000 16 45,000 0 0
HRM 130 130 130 146.90 130 -16.90 -11.5% 10 1,300 115 130.01 145.98 47
ITLS 62 69.79 61 61 69.79 8.79 14.41% 2,963 184,610 200 62 69.79 455
JTB 50.50 50.50 50.50 50.01 50.50 0.49 0.98% 100 5,050 100 50 51 29,355
MBW 233.88 233.90 220 228.02 221.20 -6.82 -2.99% 49,883 11,111,569 91 220 228 7,389
MDR 180 180 175 180 175.13 -4.87 -2.71% 745 130,475 483 175 0 0
MIE 9,300 9,300 9,300 9,000 9,300 300 3.33% 10 93,000 1,000 8,800 9,300 154
SEND 164.45 164.45 155.01 164.40 155.31 -9.09 -5.53% 23,387 3,651,686 35 155.03 157 6,773
SHG 521 521 520 520 520.07 0.07 0.01% 150 78,010 100 520.01 590 72
UID 3,411 3,500 3,408 3,445 3,410 -35 -1.02% 1,200 4,090,929 232 3,408 3,500 196
Today 153,155 shares of 9 companies of Tier 3 were traded for MNT 9,634,211.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,900 1,900 1,900 2,100 1,900 -200 -9.52% 205 389,500 0 0 1,900 104
CHR 322 322 322 280 322 42 15% 20 6,440 500 285 322 71
ERS 10,970 10,970 10,970 9,545 10,970 1,425 14.93% 16 175,520 7 9,500 16,000 10
HHS 3,100 3,100 3,100 2,700 3,100 400 14.81% 50 155,000 100 2,500 0 0
MBF 45 47 45 46.74 46.43 -0.31 -0.66% 117,577 5,459,411 100 46.75 47.23 279
MBG 14 16 13.40 14 13.40 -0.60 -4.29% 30,045 414,720 50,001 13 16 93,924
MDZ 5,810 5,810 5,810 5,060 5,810 750 14.82% 2 11,620 14 5,810 0 0
OLL 14 14 14 16 14 -2 -12.5% 5,000 70,000 2,000 13.62 16 1,379
TNGR 12,300 12,300 12,300 12,300 12,300 0 0% 240 2,952,000 1 12,000 12,390 65
Today 3,507 shares of 2 companies of Investment fund were traded for MNT 1,191,753.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 851 851 850.50 850.48 850.51 0.03 0% 1,088 925,352 10 846 850.50 6,877
XOC 110.99 111 109 110.23 110.17 -0.06 -0.05% 2,419 266,401 2,800 107 111 8,282
Today 443 Asset backed securities were traded for MNT 44,295,070.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 438 43,795,620 0 0 0 0
MONI 99.89 99.89 99.89 99.83 99.89 0.06 0.06% 5 499,450 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,064 shares that are worth 106,258,210 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,900 100,900 100,900 100,900 100,900 0 0% 60 6,054,000 0 0 0 0
ETTM-BD-26/08/24-C0019-10 90,000 90,000 90,000 90,000 90,000 0 0% 10 900,000 86 90,000 95,000 89
ICBN-BD-17/08/23-C0016-13 99,970 99,970 99,970 99,980 99,970 -10 -0.01% 556 55,583,320 0 0 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 0 0
INVA-BD-19/12/23-C0036-18 99,670 99,670 99,670 99,900 99,670 -230 -0.23% 3 299,010 10 99,000 0 0
LNDA-BD-02/12/23-C0024-14 99,820 99,820 99,820 99,830 99,820 -10 -0.01% 434 43,321,880 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025