• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

Invescore Bond /Tranche-2/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 60,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ICBN30216
  • Par value: 100,000
  • Coupon rate: 13%
  • Inception date: 2021-08-17
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 6,000,000,000 ₮
Invescore Bond /Tranche-2/
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 1,100 110,000,000 2021-08-24
2 100,020 100,020 100,020 100,020 1 100,020 2021-09-09
3 100,000 100,000 100,000 100,000 1,260 126,000,000 2021-09-16
4 100,010 100,010 100,010 100,010 160 16,001,600 2021-09-17
5 100,000 100,000 100,000 100,000 42 4,200,000 2021-10-05
6 100,000 100,000 100,000 100,000 158 15,800,000 2021-10-07
7 100,020 100,020 100,020 100,020 45 4,500,900 2021-10-08
8 100,000 100,000 100,000 100,000 100 10,000,000 2021-10-20
9 100,000 100,000 100,000 100,000 1 100,000 2021-11-15
10 100,000 100,000 100,000 100,000 2 200,000 2021-12-30
11 99,300 99,300 99,300 99,300 8,000 794,400,000 2022-01-20
12 99,600 99,600 99,600 99,600 1 99,600 2022-02-09
13 99,280 99,280 99,280 99,280 2 198,560 2022-03-10
14 99,990 99,280 99,280 99,920 1,997 199,540,160 2022-03-14
15 99,000 99,000 99,000 99,000 1 99,000 2022-03-18
16 98,630 98,630 0 0 1,000 98,630,000 2022-03-21
17 99,880 99,880 99,880 99,880 8,000 799,040,000 2022-04-25
18 99,990 99,990 99,990 99,990 100 9,999,000 2022-04-28
19 99,990 99,990 99,990 99,990 60 5,999,400 2022-05-03
20 99,800 99,800 99,800 99,800 5 499,000 2022-06-06
21 99,700 99,700 99,700 99,700 605 60,318,500 2022-06-08
22 98,000 98,000 98,000 98,000 1 98,000 2022-06-13
23 99,800 99,800 99,800 99,800 2,195 219,061,000 2022-06-22
24 99,760 99,760 99,760 99,760 1,000 99,760,000 2022-06-28
25 99,760 99,760 99,760 99,760 747 74,520,720 2022-06-29
26 99,730 99,730 99,730 99,730 605 60,336,650 2022-07-18
27 99,840 99,840 99,840 99,840 200 19,968,000 2022-11-15
28 95,000 95,000 95,000 95,000 2 190,000 2022-11-29
29 95,000 95,000 95,000 95,000 2 190,000 2022-12-07
30 95,000 95,000 95,000 95,000 2 190,000 2022-12-08
31 95,000 95,000 95,000 95,000 2 190,000 2022-12-23
32 95,000 95,000 95,000 95,000 10 950,000 2023-01-13
33 99,730 95,000 95,000 99,420 1,994 198,241,990 2023-01-16
34 99,710 99,710 99,710 99,710 663 66,107,730 2023-01-23
35 99,700 99,700 99,700 99,700 586 58,424,200 2023-01-27
36 99,700 99,700 99,700 99,700 566 56,430,200 2023-02-01
37 99,680 99,680 99,680 99,680 94 9,369,920 2023-02-10
38 99,990 99,990 99,990 99,990 249 24,897,510 2023-02-16
39 99,980 99,980 99,980 99,980 268 26,794,640 2023-02-27
40 99,970 99,970 99,970 99,970 556 55,583,320 2023-03-02
41 99,930 99,930 99,930 99,930 1,182 118,117,260 2023-03-28
42 99,920 99,920 99,920 99,920 442 44,164,640 2023-03-31
43 99,920 99,920 99,920 99,920 1,524 152,278,080 2023-04-03
44 99,920 99,920 99,920 99,920 3 299,760 2023-04-20