• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

2022-11-22

Today 477,261 shares of 21 companies of Tier 1 were traded for MNT 117,412,015.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,310 3,449 3,261 3,399 3,433 34 1% 2,630 8,845,053 160 3,390 3,446 404
ADB 92 94.49 90.60 94.50 94.46 -0.04 -0.04% 27,545 2,527,260 250 91 94.40 6,087
AIC 745.21 763 745.21 764.95 762.98 -1.97 -0.26% 2,886 2,159,615 520 745.12 762.98 111
APU 1,393 1,393 1,375 1,394 1,379 -15 -1.08% 39,274 54,291,540 74 1,383 1,385 603
BDS 1,247 1,250 1,247 1,247 1,250 3 0.24% 756 944,997 20 1,171 1,278 3
BODI 121.01 130.28 121.01 128 130.28 2.28 1.78% 323 39,457 27 121.01 130.28 1
BOGD 2,000 2,005 1,921 2,006 1,950 -56 -2.79% 1,609 3,154,197 10 1,925 1,950 4
GOV 247 248 240 248.41 243.97 -4.44 -1.79% 35,369 8,651,774 50 240.01 244 5,183
INV 4,300 4,300 4,200 4,433 4,214 -219 -4.94% 102 433,430 82 4,200 4,430 220
LEND 28.90 29.50 28.52 29 29.33 0.33 1.14% 41,749 1,214,886 4,289 28.52 29.50 51,396
MFC 98.70 100 97 98.68 98.27 -0.41 -0.42% 23,307 2,288,862 1,247 97 99 2,632
MIK 17,800 17,800 17,800 16,500 17,800 1,300 7.88% 10 178,000 1 13,000 17,800 1
MMX 3,700 3,700 3,700 3,700 3,700 0 0% 1 3,700 119 3,700 3,990 50
MNDL 78 78.38 77.11 77.66 77.21 -0.45 -0.58% 29,963 2,326,439 2,376 77.20 78.38 4,529
MNP 879.99 879.99 879.99 872 879.99 7.99 0.92% 4 3,520 1 794 872 1,300
NEH 17.99 18 17.99 17.99 18 0.01 0.06% 249,917 4,498,487 3,895 18.01 18.80 24,983
SBM 610 611 608.51 609.64 609.84 0.20 0.03% 8,036 4,897,497 486 608.52 611 357
SUU 469 481 469 470 478 8 1.7% 921 439,562 30 470 480 1,000
TCK 32,000 32,000 32,000 32,000 32,000 0 0% 421 13,472,000 3 32,000 32,980 20
TTL 8,200 8,200 8,195 8,200 8,200 0 0% 393 3,222,095 2 8,195 8,200 138
TUM 320 323 312.50 314.33 321.08 6.75 2.15% 12,045 3,819,644 27 313 322.99 900
Today 144,145 shares of 22 companies of Tier 2 were traded for MNT 27,504,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 64 64 64 74 64 -10 -13.51% 300 19,200 1,195 64 72 2,710
BAN 788 788 788 788 788 0 0% 4 3,152 3 788 905 56
BDL 8,800 8,800 8,800 9,400 8,800 -600 -6.38% 13 114,400 5 8,000 8,800 38
BOE 2,500 2,500 2,500 2,875 2,500 -375 -13.04% 1 2,500 39 2,500 3,305 20
BUK 380.02 400 380.02 400 398.34 -1.66 -0.42% 24 9,560 100 390.01 424.99 3,904
BUN 50,000 53,800 46,000 53,500 52,700 -800 -1.5% 11 560,800 7 46,000 53,900 1
CUMN 165 165 164.12 165 164.44 -0.56 -0.34% 58,597 9,658,100 100 164.46 165 285,181
ERDN 680.02 702 680 701.26 683.75 -17.51 -2.5% 1,606 1,107,494 5,732 680 702.99 362
GHC 3,242 4,380 3,242 3,814 4,361 547 14.34% 60 261,662 9 3,242 5,000 22
GTL 48,000 48,000 48,000 48,000 48,000 0 0% 6 288,000 74 48,000 51,650 10
ITLS 54 55 54 50.51 54.04 3.53 6.99% 11,016 595,259 1,209 52 55 905
JTB 51 55 51 55 51.69 -3.31 -6.02% 3,004 155,272 934 51 55.55 968
MBW 211 211 200.01 210.07 200.51 -9.56 -4.55% 2,444 501,094 228 200.51 217 2,000
MDR 185 185 185 200 185 -15 -7.5% 2 370 998 185 220 1,000
MIB 60 60 60 60 60 0 0% 1 60 1,803 60 69 1,196
MNH 5,060 5,060 5,060 4,400 5,060 660 15% 50 253,000 20 3,750 0 0
RMC 29 29 29 29.99 29 -0.99 -3.3% 218 6,322 2,000 24.50 29.79 156
SEND 169 171 162 169 167.67 -1.33 -0.79% 64,788 10,836,720 40 166 167.50 53,493
SHG 500 500 500 500 500 0 0% 3 1,500 1,131 500 966 162
UBH 29,100 29,100 29,100 32,160 29,100 -3,060 -9.51% 1 29,100 12 29,100 53,000 10
UID 3,650 3,650 3,250 3,712 3,412 -300 -8.08% 892 3,080,342 10 3,301 3,560 266
VIK 19 19 19 19.87 19 -0.87 -4.38% 1,104 20,976 1 18.01 19.87 721
Today 2,831,849 shares of 25 companies of Tier 3 were traded for MNT 171,549,305.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,290 1,290 1,290 1,284 1,290 6 0.47% 1 1,290 99 1,290 1,476 10
BHL 410 410 410 401 410 9 2.24% 1 410 39 410 465 39
BLC 960 1,150 960 1,000 1,144 144 14.4% 30 34,310 50 960 0 0
BSKY 1,225 1,225 1,225 1,225 1,225 0 0% 1 1,225 114 1,225 1,490 35
CHR 330 330 330 345 330 -15 -4.35% 1 330 174 330 400 25
DAH 11,700 11,700 11,700 11,510 11,700 190 1.65% 50 585,000 0 0 13,230 10
DLH 880 880 880 900 880 -20 -2.22% 1 880 99 880 1,035 10
EAZ 330 386 330 336 370.44 34.44 10.25% 18 6,668 302 330 0 0
ERS 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 9 72,000 10 8,005 16,700 12
GNR 400 400 400 400 400 0 0% 22 8,800 194 400 850 100
GTJ 800 800 800 830 800 -30 -3.61% 1 800 83 800 1,280 26
HHS 2,700 3,200 2,700 2,800 3,138 338 12.07% 8 25,100 48 2,700 0 0
HML 200 200 200 225 200 -25 -11.11% 290 58,000 510 200 265 42
HRL 62 62 62 62 62 0 0% 11 682 406 62 77 887
HSX 590 590 590 590 590 0 0% 1 590 111 590 678 12
MBF 41.50 41.50 40.09 41.84 40.39 -1.45 -3.47% 17,414 711,435 1,450 40.10 40.80 6,086
MBG 13 13 13 13 13 0 0% 17 221 1,816 11.02 13 168
MNS 37,000 37,000 37,000 33,580 37,000 3,420 10.18% 25 925,000 0 0 37,000 10
MRX 13 13 13 13.03 13 -0.03 -0.23% 35 455 25,795 13 15 10,000
NKT 22.50 22.50 22.50 22.50 22.50 0 0% 7 158 12,673 21 22.50 6
OLL 19 19 19 19 19 0 0% 253 4,807 170 17 19 3,492
SDT 60 60 60 60 60 0 0% 2,813,625 168,817,500 4,997 55 69 1,003
SOR 390 390 390 390 390 0 0% 1 390 73 390 448 26
TNGR 12,400 12,400 12,000 12,400 12,040 -360 -2.9% 24 290,780 10 10,030 12,400 55
TSA 825 825 825 825 825 0 0% 3 2,475 85 825 948 12
Today 62,124 shares of 2 companies of Investment fund were traded for MNT 29,429,213.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 850 858 847 846.10 848.03 1.93 0.23% 30,903 26,222,440 59 846 847 689
XOC 100.12 109 100.12 100.94 103.61 2.67 2.65% 31,221 3,206,773 500 100.40 108.98 4,268
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,496 shares that are worth 148,109 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6. 100 100 100 100 100 0 0% 5 500 0 0 0 0
ETTD-BD-25/08/23-C0018-5. 99 99 99 100 99 -1 -1% 1,491 147,609 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025