• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

Erdenes Tavan Tolgoi /USD/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 390,122
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ETTD30196
  • Par value: 100
  • Coupon rate: 6.8%
  • Inception date: 2021-04-09
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 39,012,200 $
Erdenes Tavan Tolgoi /USD/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 95 95 95 95 3 285 2021-05-13
2 102 100 102 101 3 304 2021-05-31
3 102 100 100 100 121 12,102 2021-06-04
4 100 100 100 100 210 21,000 2021-06-18
5 100 100 100 100 276 27,600 2021-06-22
6 100 100 100 100 70 7,000 2021-06-28
7 100 100 100 100 10,035 1,003,500 2021-07-05
8 100 100 100 100 5,000 500,000 2021-07-06
9 100 100 100 100 5,000 500,000 2021-07-07
10 100 100 100 100 3,850 385,000 2021-07-09
11 100 100 100 100 274 27,400 2021-07-21
12 100 100 0 0 10,000 1,000,000 2021-07-21
13 100 100 100 100 1,000 100,000 2021-07-27
14 100 100 0 0 10,000 1,000,000 2021-07-29
15 100 100 100 100 30 3,000 2021-08-03
16 100 100 100 100 120 12,000 2021-08-12
17 100 100 100 100 500 50,000 2021-08-17
18 100 100 100 100 804 80,400 2021-08-23
19 100 100 100 100 47 4,700 2021-08-24
20 100 100 100 100 7 700 2021-08-26
21 100 100 100 100 1 100 2021-08-30
22 100 100 100 100 275 27,500 2021-09-02
23 100 100 100 100 4 400 2021-09-03
24 100 100 100 100 4 400 2021-09-06
25 100 100 100 100 20 2,000 2021-09-08
26 100 100 100 100 48 4,800 2021-09-09
27 100 100 100 100 23 2,300 2021-09-10
28 100 100 100 100 50 5,000 2021-09-16
29 100 100 100 100 50 5,000 2021-09-17
30 101 100 101 100 55 5,520 2021-09-20
31 100 100 100 100 20 2,000 2021-09-21
32 100 100 100 100 36 3,600 2021-09-28
33 100 100 100 100 3 300 2021-09-29
34 100 100 100 100 2 200 2021-10-01
35 100 100 100 100 1 100 2021-10-04
36 100 100 100 100 12 1,200 2021-10-08
37 101 101 101 101 400 40,400 2021-10-11
38 100 100 100 100 10 1,000 2021-10-12
39 100 100 100 100 2 200 2021-10-14
40 100 100 100 100 50 5,000 2021-10-19
41 100 100 100 100 23 2,300 2021-10-22
42 101 100 100 100 129 12,964 2021-10-29
43 100 100 100 100 150 15,000 2021-11-01
44 100 100 100 100 4 400 2021-11-03
45 100 100 100 100 290 29,000 2021-11-15
46 100 100 100 100 3 300 2021-11-16
47 101 101 101 101 64 6,464 2021-11-23
48 99 98 98 98 25 2,457 2021-12-01
49 98 98 98 98 60 5,880 2021-12-02
50 100 100 100 100 54 5,400 2021-12-03
51 100 100 100 100 257 25,700 2021-12-06
52 97 97 97 97 50 4,850 2021-12-13
53 100 100 100 100 1 100 2021-12-14
54 97 97 97 97 101 9,797 2021-12-16
55 97 97 97 97 39 3,783 2021-12-22
56 96 96 96 96 23 2,208 2021-12-24
57 100 100 100 100 140 14,000 2021-12-30
58 98 98 98 98 15 1,470 2022-01-07
59 98 98 98 98 100 9,800 2022-01-14
60 99 99 99 99 100 9,900 2022-01-18
61 96 96 96 96 14 1,344 2022-02-15
62 99 98 98 99 80 7,918 2022-02-16
63 99 99 99 99 45 4,455 2022-02-21
64 99 99 99 99 6 594 2022-02-22
65 100 100 0 0 9,600 960,000 2022-02-24
66 98 98 98 98 10 980 2022-02-28
67 99 98 99 98 27 2,663 2022-03-07
68 100 99 100 100 407 40,638 2022-03-09
69 100 100 100 100 184 18,400 2022-03-11
70 98 98 98 98 28 2,744 2022-03-25
71 100 100 100 100 12 1,200 2022-04-01
72 100 100 100 100 3 300 2022-04-13
73 100 100 100 100 76 7,600 2022-04-14
74 100 100 100 100 207 20,700 2022-04-15
75 100 100 100 100 8 800 2022-04-20
76 100 100 100 100 16 1,600 2022-04-22
77 100 100 100 100 3 300 2022-04-25
78 101 100 101 100 35 3,501 2022-05-10
79 100 100 100 100 24 2,400 2022-05-13
80 100 100 100 100 348 34,800 2022-05-17
81 99 99 99 99 45 4,455 2022-05-25
82 100 100 100 100 20 2,000 2022-06-03
83 99 99 99 99 2 198 2022-06-08
84 100 98 98 100 82 8,182 2022-06-16
85 102 102 102 102 20 2,040 2022-06-21
86 98 98 98 98 10 980 2022-06-22
87 100 100 100 100 3 300 2022-06-27
88 100 100 0 0 3,000 300,000 2022-07-06
89 99 99 99 99 119 11,781 2022-07-19
90 99 99 99 99 27 2,673 2022-07-21
91 99 99 99 99 249 24,651 2022-07-25
92 99 98 98 99 113 11,174 2022-08-04
93 100 100 100 100 279 27,900 2022-08-12
94 100 100 100 100 20 2,000 2022-08-24
95 100 100 100 100 50 5,000 2022-09-05
96 100 100 100 100 155 15,500 2022-09-16
97 100 100 100 100 6 600 2022-09-20
98 100 100 100 100 150 15,000 2022-09-21
99 100 100 100 100 1 100 2022-09-30
100 100 100 100 100 310 31,000 2022-10-12
101 100 100 100 100 70 7,000 2022-10-20
102 100 100 100 100 70 7,000 2022-11-04
103 100 100 100 100 16 1,600 2022-11-14
104 100 100 100 100 5 500 2022-11-22
105 100 100 100 100 39 3,900 2022-11-23

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024