• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Erdenes Tavan Tolgoi /USD/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 390,122
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ETTD30196
  • Par value: 100
  • Coupon rate: 6.8%
  • Inception date: 2021-04-09
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2023-04-10
  • Total bond value: 39,012,200 $
Erdenes Tavan Tolgoi /USD/
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 95 95 95 95 3 285 2021-05-13
2 102 100 102 101 3 304 2021-05-31
3 102 100 100 100 121 12,102 2021-06-04
4 100 100 100 100 210 21,000 2021-06-18
5 100 100 100 100 276 27,600 2021-06-22
6 100 100 100 100 70 7,000 2021-06-28
7 100 100 100 100 10,035 1,003,500 2021-07-05
8 100 100 100 100 5,000 500,000 2021-07-06
9 100 100 100 100 5,000 500,000 2021-07-07
10 100 100 100 100 3,850 385,000 2021-07-09
11 100 100 100 100 274 27,400 2021-07-21
12 100 100 0 0 10,000 1,000,000 2021-07-21
13 100 100 100 100 1,000 100,000 2021-07-27
14 100 100 0 0 10,000 1,000,000 2021-07-29
15 100 100 100 100 30 3,000 2021-08-03
16 100 100 100 100 120 12,000 2021-08-12
17 100 100 100 100 500 50,000 2021-08-17
18 100 100 100 100 804 80,400 2021-08-23
19 100 100 100 100 47 4,700 2021-08-24
20 100 100 100 100 7 700 2021-08-26
21 100 100 100 100 1 100 2021-08-30
22 100 100 100 100 275 27,500 2021-09-02
23 100 100 100 100 4 400 2021-09-03
24 100 100 100 100 4 400 2021-09-06
25 100 100 100 100 20 2,000 2021-09-08
26 100 100 100 100 48 4,800 2021-09-09
27 100 100 100 100 23 2,300 2021-09-10
28 100 100 100 100 50 5,000 2021-09-16
29 100 100 100 100 50 5,000 2021-09-17
30 101 100 101 100 55 5,520 2021-09-20
31 100 100 100 100 20 2,000 2021-09-21
32 100 100 100 100 36 3,600 2021-09-28
33 100 100 100 100 3 300 2021-09-29
34 100 100 100 100 2 200 2021-10-01
35 100 100 100 100 1 100 2021-10-04
36 100 100 100 100 12 1,200 2021-10-08
37 101 101 101 101 400 40,400 2021-10-11
38 100 100 100 100 10 1,000 2021-10-12
39 100 100 100 100 2 200 2021-10-14
40 100 100 100 100 50 5,000 2021-10-19
41 100 100 100 100 23 2,300 2021-10-22
42 101 100 100 100 129 12,964 2021-10-29
43 100 100 100 100 150 15,000 2021-11-01
44 100 100 100 100 4 400 2021-11-03
45 100 100 100 100 290 29,000 2021-11-15
46 100 100 100 100 3 300 2021-11-16
47 101 101 101 101 64 6,464 2021-11-23
48 99 98 98 98 25 2,457 2021-12-01
49 98 98 98 98 60 5,880 2021-12-02
50 100 100 100 100 54 5,400 2021-12-03
51 100 100 100 100 257 25,700 2021-12-06
52 97 97 97 97 50 4,850 2021-12-13
53 100 100 100 100 1 100 2021-12-14
54 97 97 97 97 101 9,797 2021-12-16
55 97 97 97 97 39 3,783 2021-12-22
56 96 96 96 96 23 2,208 2021-12-24
57 100 100 100 100 140 14,000 2021-12-30
58 98 98 98 98 15 1,470 2022-01-07
59 98 98 98 98 100 9,800 2022-01-14
60 99 99 99 99 100 9,900 2022-01-18
61 96 96 96 96 14 1,344 2022-02-15
62 99 98 98 99 80 7,918 2022-02-16
63 99 99 99 99 45 4,455 2022-02-21
64 99 99 99 99 6 594 2022-02-22
65 100 100 0 0 9,600 960,000 2022-02-24
66 98 98 98 98 10 980 2022-02-28
67 99 98 99 98 27 2,663 2022-03-07
68 100 99 100 100 407 40,638 2022-03-09
69 100 100 100 100 184 18,400 2022-03-11
70 98 98 98 98 28 2,744 2022-03-25
71 100 100 100 100 12 1,200 2022-04-01
72 100 100 100 100 3 300 2022-04-13
73 100 100 100 100 76 7,600 2022-04-14
74 100 100 100 100 207 20,700 2022-04-15
75 100 100 100 100 8 800 2022-04-20
76 100 100 100 100 16 1,600 2022-04-22
77 100 100 100 100 3 300 2022-04-25
78 101 100 101 100 35 3,501 2022-05-10
79 100 100 100 100 24 2,400 2022-05-13
80 100 100 100 100 348 34,800 2022-05-17
81 99 99 99 99 45 4,455 2022-05-25
82 100 100 100 100 20 2,000 2022-06-03
83 99 99 99 99 2 198 2022-06-08
84 100 98 98 100 82 8,182 2022-06-16
85 102 102 102 102 20 2,040 2022-06-21
86 98 98 98 98 10 980 2022-06-22
87 100 100 100 100 3 300 2022-06-27
88 100 100 0 0 3,000 300,000 2022-07-06
89 99 99 99 99 119 11,781 2022-07-19
90 99 99 99 99 27 2,673 2022-07-21
91 99 99 99 99 249 24,651 2022-07-25
92 99 98 98 99 113 11,174 2022-08-04
93 100 100 100 100 279 27,900 2022-08-12
94 100 100 100 100 20 2,000 2022-08-24
95 100 100 100 100 50 5,000 2022-09-05
96 100 100 100 100 155 15,500 2022-09-16
97 100 100 100 100 6 600 2022-09-20
98 100 100 100 100 150 15,000 2022-09-21
99 100 100 100 100 1 100 2022-09-30
100 100 100 100 100 310 31,000 2022-10-12
101 100 100 100 100 70 7,000 2022-10-20
102 100 100 100 100 70 7,000 2022-11-04
103 100 100 100 100 16 1,600 2022-11-14
104 100 100 100 100 5 500 2022-11-22
105 100 100 100 100 39 3,900 2022-11-23