Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-04-19
Last update date: 2024-04-19 14:53:14
Today 2,469,390 shares of 23 companies of Tier 1 were traded for MNT 544,492,153.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AARD |
2844 |
2844 |
2802 |
2844 |
2840 |
2819 |
-21 |
-0.74% |
16387 |
72 |
2805 |
2840 |
900 |
ADB |
103.9 |
103.9 |
101 |
103.89 |
103.86 |
103.89 |
0.03 |
0.03% |
12589 |
10 |
100.61 |
103.9 |
10821 |
AIC |
748.98 |
800 |
748 |
800 |
750 |
776.35 |
26.35 |
3.51% |
14282 |
49 |
676 |
790 |
7000 |
APU |
1028 |
1029 |
1020 |
1029 |
1024 |
1022 |
-2 |
-0.2% |
12051 |
462 |
1026 |
1029 |
3112 |
BODI |
78.1 |
78.1 |
78 |
78 |
81.16 |
78 |
-3.16 |
-3.89% |
1380 |
1 |
78 |
82.24 |
653 |
BOGD |
84.19 |
84.19 |
83.01 |
84.09 |
84.2 |
84.09 |
-0.11 |
-0.13% |
2368 |
1500 |
83.01 |
84.1 |
4995 |
GAZR |
49.98 |
53 |
49.51 |
53 |
49.98 |
52.51 |
2.53 |
5.06% |
142020 |
1000 |
49.53 |
52.99 |
11937 |
GLMT |
915.05 |
925 |
912 |
920 |
915.1 |
914.39 |
-0.71 |
-0.08% |
5869 |
325 |
914 |
925 |
74 |
GOV |
268 |
270 |
268 |
270 |
268.49 |
269.99 |
1.5 |
0.56% |
3643 |
9 |
267 |
270 |
12928 |
INV |
7000 |
7100 |
7000 |
7100 |
6930 |
7100 |
170 |
2.45% |
339 |
8 |
6950 |
7100 |
4697 |
KHAN |
1035 |
1039 |
1035 |
1039 |
1037 |
1038 |
1 |
0.1% |
107214 |
2000 |
1038 |
1039 |
20397 |
LEND |
80 |
80.99 |
78.08 |
80.99 |
80 |
80.99 |
0.99 |
1.24% |
287569 |
53066 |
80 |
80.99 |
2459 |
MFC |
93.2 |
94.3 |
91.05 |
94.3 |
92.25 |
93.51 |
1.26 |
1.37% |
312792 |
4 |
93.2 |
94.3 |
37058 |
MNDL |
90 |
94.98 |
85 |
90 |
92 |
91.82 |
-0.18 |
-0.2% |
480525 |
1000 |
85.1 |
92.9 |
10800 |
MNP |
623 |
623 |
623 |
623 |
625 |
623 |
-2 |
-0.32% |
894 |
277 |
614 |
624 |
849 |
MSE |
250 |
250 |
210 |
210.01 |
244.59 |
225.92 |
-18.67 |
-7.63% |
774798 |
1070 |
211 |
220.02 |
4374 |
NEH |
16.59 |
17.24 |
16.5 |
16.5 |
17 |
16.51 |
-0.49 |
-2.88% |
250930 |
5100 |
16.01 |
17.24 |
3345 |
SBM |
495 |
498 |
490 |
497.99 |
493.46 |
497.99 |
4.53 |
0.92% |
5619 |
1 |
496.79 |
497.99 |
110 |
SUU |
350 |
350 |
350 |
350 |
347.5 |
350 |
2.5 |
0.72% |
681 |
200 |
348 |
350 |
14828 |
TDB |
26000 |
26000 |
26000 |
26000 |
26000 |
26000 |
0 |
0% |
37 |
8 |
25560 |
26000 |
1760 |
TTL |
21820 |
22800 |
21820 |
22000 |
21800 |
22320 |
520 |
2.39% |
1693 |
23 |
22200 |
22800 |
50 |
TUM |
345 |
345 |
334.14 |
345 |
344.98 |
345 |
0.02 |
0.01% |
5929 |
60 |
342 |
345 |
7584 |
XAC |
720 |
792.98 |
720 |
749 |
730.92 |
749 |
18.08 |
2.47% |
29781 |
40 |
740 |
759 |
331 |
Today 240,386 shares of 18 companies of Tier 2 were traded for MNT 83,519,187.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
AMT |
9 |
9 |
8.5 |
8.5 |
9.96 |
8.51 |
-1.45 |
-14.56% |
109195 |
123 |
8.11 |
9.53 |
15000 |
BUK |
300 |
300 |
300 |
300 |
300 |
300 |
0 |
0% |
352 |
100 |
276.12 |
300 |
17547 |
CUMN |
135.1 |
138.8 |
135.1 |
138.5 |
138.8 |
138.5 |
-0.3 |
-0.22% |
28277 |
1000 |
137 |
138.5 |
980 |
ERDN |
919 |
919 |
915 |
919 |
917.79 |
918.38 |
0.59 |
0.06% |
75146 |
118 |
915.01 |
919 |
4048 |
GTL |
46000 |
46000 |
46000 |
46000 |
46760 |
46000 |
-760 |
-1.63% |
58 |
53 |
46000 |
60000 |
11 |
HBO |
30 |
30 |
30 |
30 |
30 |
30 |
0 |
0% |
4000 |
10000 |
26 |
31 |
1438 |
ITLS |
59.84 |
59.84 |
59.84 |
59.84 |
55 |
59.84 |
4.84 |
8.8% |
1030 |
1153 |
55.01 |
59.82 |
500 |
JTB |
44.98 |
45 |
44.98 |
44.99 |
41 |
44.99 |
3.99 |
9.73% |
147 |
900 |
40.52 |
45 |
2105 |
MBW |
180 |
180 |
180 |
180 |
176.19 |
180 |
3.81 |
2.16% |
111 |
10000 |
177 |
187.91 |
1030 |
MDR |
100 |
100 |
100 |
100 |
100 |
100 |
0 |
0% |
8166 |
100 |
95.01 |
0 |
|
MIB |
67.15 |
67.15 |
57.08 |
57.08 |
67.15 |
67.12 |
-0.03 |
-0.04% |
311 |
1099 |
57.08 |
77.22 |
1900 |
MLG |
178.99 |
178.99 |
178.35 |
178.35 |
178.35 |
178.61 |
0.26 |
0.15% |
248 |
1 |
176 |
178.35 |
2 |
RMC |
50 |
50 |
50 |
50 |
46 |
50 |
4 |
8.7% |
15 |
7000 |
46 |
50 |
302 |
SEND |
131.15 |
136.99 |
131 |
136.99 |
132.94 |
135 |
2.06 |
1.55% |
13005 |
3100 |
132 |
136.99 |
95 |
SUL |
64850 |
65000 |
64850 |
65000 |
60000 |
64900 |
4900 |
8.17% |
58 |
15 |
56100 |
67000 |
9 |
UID |
2553 |
2553 |
2553 |
2553 |
2573 |
2553 |
-20 |
-0.78% |
149 |
10 |
2554 |
2745 |
160 |
UYN |
680 |
680 |
680 |
680 |
680 |
680 |
0 |
0% |
28 |
412 |
680 |
799 |
80 |
VIK |
19.57 |
19.57 |
19.57 |
19.57 |
20 |
19.57 |
-0.43 |
-2.15% |
90 |
910 |
19.57 |
21.4 |
2500 |
Today 5,674 shares of 5 companies of Tier 3 were traded for MNT 1,947,087.
Stocks |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MBG |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
0 |
0% |
25 |
204 |
10.15 |
13.5 |
36975 |
MRX |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
0 |
0% |
221 |
66 |
15.01 |
16.8 |
8066 |
NKT |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
57.5 |
0 |
0% |
650 |
1000 |
48.88 |
0 |
|
QPAY |
220 |
224.99 |
220 |
224.99 |
219.99 |
224.11 |
4.12 |
1.87% |
4603 |
41 |
217 |
224.99 |
5530 |
TNGR |
5000 |
5000 |
5000 |
5000 |
4700 |
5000 |
300 |
6.38% |
175 |
2 |
4500 |
5000 |
130 |
Today 7,246 units of 2 funds were traded for MNT 2,404,062.
Fund |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
MFG |
797 |
797 |
778 |
778.01 |
790 |
783.19 |
-6.81 |
-0.86% |
2487 |
382 |
778 |
797 |
2444 |
XOC |
94.09 |
96 |
94.08 |
96 |
94.85 |
96 |
1.15 |
1.21% |
4759 |
48 |
94.09 |
96 |
8553 |
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
SBII-BD-17/10/24-C0054-17.5 |
100,000 |
100,000 |
100,000 |
100,000 |
99,000 |
100,000 |
1000 |
1.01% |
1 |
0 |
0 |
0 |
0 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities |
Quotes |
Orders |
Bid |
Ask |
Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 13900 shares that are worth 514,300,000 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
1 |
BNG
|
13900 |
37,000 |
37,000 |
37,000 |
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |