• mn
IPO

Trade Reports

Index

52478.82

( -68.37 -0.13% )
Index Unit Change
Top 20 Index 52478.82 -68.37
MSE A Index 19896.51 27.53
MSE B Index 14169.15 -0.27

News

DECEMBER 16 TRADING REPORT

2025-12-16 16:59:32

Total trade: MNT 6,555,421,673 (USD 1,848,967.45)

DECEMBER 15 TRADING REPORT

2025-12-15 15:13:30

Total trade: MNT 36,809,504,337 (USD 10,384,055.65)

DECEMBER 12 TRADING REPORT

2025-12-12 15:33:59

Total trade: MNT 16,132,387,445 (USD 4,550,628.45)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-12-16

Last update date: 2025-12-16 18:59:16
Энэ өдөр нийт 1,310,569,957.21 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 669,124 shares of 24 companies of Tier 1 were traded for MNT 600,680,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,040 3,186 3,000 3,000 3,147 3,131 -16 -0.51% 10,975 34,302,366 25 3,000 3,145 150
ADB 95.12 97.85 95.10 97.85 97 97.59 0.59 0.61% 68,193 6,619,044 8,000 95.50 97.85 242
AIC 625 657 617.05 644.40 635.23 638.43 3.20 0.5% 9,071 5,765,020 1,000 618.07 644.39 300
APU 960.50 961 959 961 960.27 961 0.73 0.08% 31,336 30,084,879 155 961 962.50 1,000
BDS 3,000 3,000 2,650 2,650 2,650 2,752 102 3.85% 24 66,050 80 2,700 3,000 1,493
CUMN 312.20 315 312.15 315 312.24 313.31 1.07 0.34% 5,388 1,683,436 83 313.30 315 1,322
GLMT 1,249 1,280 1,170 1,181 1,230 1,259 29 2.36% 252,371 315,083,227 12,010 1,280 1,272 4,195
GOV 227 228 222.50 228 227.01 224.95 -2.06 -0.91% 9,984 2,246,829 100 223 228 1,943
INV 8,080 8,110 8,080 8,110 8,110 8,090 -20 -0.25% 80 647,300 13 8,000 8,400 150
KHAN 1,335 1,340 1,331 1,334 1,335 1,338 3 0.22% 95,025 127,055,188 1,215 1,332 1,334 484
LEND 175 176 174 176 175.35 176 0.65 0.37% 10,653 1,857,518 56 175.50 176 29,184
MBW 180 181 180 181 181.84 181 -0.84 -0.46% 379 68,323 464 175 181 278
MFC 80.49 80.49 77.92 80.39 78.10 78.11 0.01 0.01% 68,183 5,339,980 26 79 80.39 898
MLG 177.99 177.99 175.50 177.99 177.99 177.99 -0 -0% 5,973 1,063,074 2 175.50 177.99 499
MNDL 67.79 67.99 67.50 67.50 67.51 67.69 0.18 0.27% 5,217 353,557 2,372 67.50 67.70 866
MNP 740 789 674 789 789 788.18 -0.82 -0.1% 241 187,343 1 676 789 3,100
MSE 310 312.50 307.50 309 309.82 308.24 -1.58 -0.51% 65,009 20,087,170 183 309 309.82 4,453
NEH 23.90 23.90 23.40 23.80 23.90 23.80 -0.10 -0.42% 545 12,859 750 22.32 23.80 50
SBM 462.05 473 462.05 472.90 472.24 472.82 0.58 0.12% 1,217 570,369 400 462.10 472.90 663
SUU 612 614 605 605 614 609.98 -4.02 -0.65% 9,340 5,701,146 339 605 610 1,266
TDB 19,020 19,780 18,650 18,700 19,780 18,700 -1,080 -5.46% 1,191 22,374,510 3 18,750 19,750 20
TTL 31,400 31,500 31,400 31,500 31,500 31,500 0 0% 365 11,461,700 5 31,420 31,500 7
TUM 356 359.99 353.02 355 355.11 359.89 4.78 1.35% 15,818 5,643,810 4,927 355 359.90 2,782
XAC 935 950 935 950 950.84 948.73 -2.11 -0.22% 2,546 2,406,058 83 935 950 54,991
Today 13,867 shares of 19 companies of Tier 2 were traded for MNT 16,903,280.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,955 1,955 1,955 1,955 1,700 1,955 255 15% 105 205,275 851 1,700 1,955 52
CNF 42,000 42,000 42,000 42,000 40,000 42,000 2,000 5% 9 378,000 5 41,040 42,000 317
EER 5,395 5,395 5,395 5,395 5,395 5,395 0 0% 1 5,395 50 4,500 5,000 3
ERDN 20,400 20,400 19,840 19,840 20,300 19,850 -450 -2.22% 572 11,395,630 3 19,850 20,200 157
GAZR 41.69 41.69 40.44 40.44 41.76 40.64 -1.12 -2.68% 6,529 266,994 768 40.45 41.50 5,718
HBO 41 41 41 41 43 41 -2 -4.65% 20 820 465 41 48 4,894
HRM 194 194 194 194 190 194 4 2.11% 180 34,920 200 182.06 194 464
JTB 45.50 45.50 45.50 45.50 47.98 45.50 -2.48 -5.17% 41 1,866 1,369 45.50 47.98 3,683
MBG 15.50 15.50 15 15.50 15.50 15.50 0 0% 1,644 24,982 349 14.20 15.50 15,693
MCH 720 720 718.82 718.82 720 719.98 -0.02 -0% 308 221,755 2 675 720 1,610
MDIC 1,900 1,900 1,900 1,900 1,900 1,900 0 0% 2 3,800 0 0 1,900 43
MGLA 195 195 195 195 172.01 195 22.99 13.37% 95 18,525 7 172.02 195 444
MMX 3,800 3,800 3,700 3,800 3,800 3,800 0 0% 143 530,201 34 3,700 3,800 13
QPAY 237.99 238 235 238 237.95 238 0.05 0.02% 3,693 875,653 25 236.20 238 22,774
SEND 143.10 143.10 143.10 143.10 142.36 143.10 0.74 0.52% 27 3,864 8 143.10 150.47 57
SHG 1,290 1,290 1,290 1,290 1,250 1,290 40 3.2% 3 3,870 300 1,150 1,290 7
TAND 24.90 24.90 24.90 24.90 24.90 24.90 0 0% 250 6,225 200 24.90 0 0
TCK 27,520 27,520 27,500 27,500 27,520 27,500 -20 -0.07% 87 2,392,620 10 27,100 29,000 10
UID 3,365 3,500 3,365 3,500 3,369 3,500 131 3.89% 158 532,885 91 3,500 3,600 148
Today 5,941 shares of 6 companies of Tier 3 were traded for MNT 152,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 448.37 448.37 448.37 448.37 450 448.37 -1.63 -0.36% 5 2,242 3 448.37 450 49
AMT 7.60 7.60 7.40 7.40 7.60 7.40 -0.20 -2.63% 5,887 44,474 866 7 7.40 8,663
ERS 17,250 17,250 17,250 17,250 15,790 17,250 1,460 9.25% 5 86,250 18 15,000 19,550 40
JLT 54.75 54.75 54.75 54.75 54.75 54.75 0 0% 10 548 3,000 48 54.75 2,871
OLL 72 72 72 72 63.25 72 8.75 13.83% 30 2,160 136 56 72 12,970
TNGR 4,113 4,113 4,113 4,113 4,300 4,113 -187 -4.35% 4 16,452 47 4,113 4,500 400
Today 12,083 units of 2 funds were traded for MNT 10,833,797.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 920 920 904 920 920 908.54 -11.46 -1.25% 11,913 10,818,629 1,000 904.20 920 8,086
XOC 88.40 93.99 88.40 93.99 88.38 93.99 5.61 6.35% 170 15,168 41 88.44 93.99 13,974
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 42 shares that are worth 4,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SHNK-BD-11/09/26-C0089-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 3 300,000 0 0 0 0
SHNK-BD-17/09/26-C0090-17 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 5 500,000 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 34 3,400,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 8260000 shares that are worth 677,800,000 were conducted.
№ Symbol Volume High Low Last price
1 APU 260,000 1,130.00 1,130.00 1,130.00
2 RMC 8,000,000 48.00 48.00 48.00
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025