• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-04-19

Last update date: 2024-04-19 14:53:14
Today 2,469,390 shares of 23 companies of Tier 1 were traded for MNT 544,492,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2844 2844 2802 2844 2840 2819 -21 -0.74% 16387 72 2805 2840 900
ADB 103.9 103.9 101 103.89 103.86 103.89 0.03 0.03% 12589 10 100.61 103.9 10821
AIC 748.98 800 748 800 750 776.35 26.35 3.51% 14282 49 676 790 7000
APU 1028 1029 1020 1029 1024 1022 -2 -0.2% 12051 462 1026 1029 3112
BODI 78.1 78.1 78 78 81.16 78 -3.16 -3.89% 1380 1 78 82.24 653
BOGD 84.19 84.19 83.01 84.09 84.2 84.09 -0.11 -0.13% 2368 1500 83.01 84.1 4995
GAZR 49.98 53 49.51 53 49.98 52.51 2.53 5.06% 142020 1000 49.53 52.99 11937
GLMT 915.05 925 912 920 915.1 914.39 -0.71 -0.08% 5869 325 914 925 74
GOV 268 270 268 270 268.49 269.99 1.5 0.56% 3643 9 267 270 12928
INV 7000 7100 7000 7100 6930 7100 170 2.45% 339 8 6950 7100 4697
KHAN 1035 1039 1035 1039 1037 1038 1 0.1% 107214 2000 1038 1039 20397
LEND 80 80.99 78.08 80.99 80 80.99 0.99 1.24% 287569 53066 80 80.99 2459
MFC 93.2 94.3 91.05 94.3 92.25 93.51 1.26 1.37% 312792 4 93.2 94.3 37058
MNDL 90 94.98 85 90 92 91.82 -0.18 -0.2% 480525 1000 85.1 92.9 10800
MNP 623 623 623 623 625 623 -2 -0.32% 894 277 614 624 849
MSE 250 250 210 210.01 244.59 225.92 -18.67 -7.63% 774798 1070 211 220.02 4374
NEH 16.59 17.24 16.5 16.5 17 16.51 -0.49 -2.88% 250930 5100 16.01 17.24 3345
SBM 495 498 490 497.99 493.46 497.99 4.53 0.92% 5619 1 496.79 497.99 110
SUU 350 350 350 350 347.5 350 2.5 0.72% 681 200 348 350 14828
TDB 26000 26000 26000 26000 26000 26000 0 0% 37 8 25560 26000 1760
TTL 21820 22800 21820 22000 21800 22320 520 2.39% 1693 23 22200 22800 50
TUM 345 345 334.14 345 344.98 345 0.02 0.01% 5929 60 342 345 7584
XAC 720 792.98 720 749 730.92 749 18.08 2.47% 29781 40 740 759 331
Today 240,386 shares of 18 companies of Tier 2 were traded for MNT 83,519,187.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9 8.5 8.5 9.96 8.51 -1.45 -14.56% 109195 123 8.11 9.53 15000
BUK 300 300 300 300 300 300 0 0% 352 100 276.12 300 17547
CUMN 135.1 138.8 135.1 138.5 138.8 138.5 -0.3 -0.22% 28277 1000 137 138.5 980
ERDN 919 919 915 919 917.79 918.38 0.59 0.06% 75146 118 915.01 919 4048
GTL 46000 46000 46000 46000 46760 46000 -760 -1.63% 58 53 46000 60000 11
HBO 30 30 30 30 30 30 0 0% 4000 10000 26 31 1438
ITLS 59.84 59.84 59.84 59.84 55 59.84 4.84 8.8% 1030 1153 55.01 59.82 500
JTB 44.98 45 44.98 44.99 41 44.99 3.99 9.73% 147 900 40.52 45 2105
MBW 180 180 180 180 176.19 180 3.81 2.16% 111 10000 177 187.91 1030
MDR 100 100 100 100 100 100 0 0% 8166 100 95.01 0
MIB 67.15 67.15 57.08 57.08 67.15 67.12 -0.03 -0.04% 311 1099 57.08 77.22 1900
MLG 178.99 178.99 178.35 178.35 178.35 178.61 0.26 0.15% 248 1 176 178.35 2
RMC 50 50 50 50 46 50 4 8.7% 15 7000 46 50 302
SEND 131.15 136.99 131 136.99 132.94 135 2.06 1.55% 13005 3100 132 136.99 95
SUL 64850 65000 64850 65000 60000 64900 4900 8.17% 58 15 56100 67000 9
UID 2553 2553 2553 2553 2573 2553 -20 -0.78% 149 10 2554 2745 160
UYN 680 680 680 680 680 680 0 0% 28 412 680 799 80
VIK 19.57 19.57 19.57 19.57 20 19.57 -0.43 -2.15% 90 910 19.57 21.4 2500
Today 5,674 shares of 5 companies of Tier 3 were traded for MNT 1,947,087.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.5 13.5 13.5 13.5 13.5 13.5 0 0% 25 204 10.15 13.5 36975
MRX 16.8 16.8 16.8 16.8 16.8 16.8 0 0% 221 66 15.01 16.8 8066
NKT 57.5 57.5 57.5 57.5 57.5 57.5 0 0% 650 1000 48.88 0
QPAY 220 224.99 220 224.99 219.99 224.11 4.12 1.87% 4603 41 217 224.99 5530
TNGR 5000 5000 5000 5000 4700 5000 300 6.38% 175 2 4500 5000 130
Today 7,246 units of 2 funds were traded for MNT 2,404,062.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 797 797 778 778.01 790 783.19 -6.81 -0.86% 2487 382 778 797 2444
XOC 94.09 96 94.08 96 94.85 96 1.15 1.21% 4759 48 94.09 96 8553
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 99,000 100,000 1000 1.01% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 13900 shares that are worth 514,300,000 were conducted.
№ Symbol Volume High Low Last price
1 BNG 13900 37,000 37,000 37,000
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024