• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-31

Today 1,272,207 shares of 20 companies of Tier 1 were traded for MNT 316,220,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 7,330 7,495 7,200 7,410 7,360 -50 -0.67% 4,685 34,440,195 50 7,100 7,495 147
ADB 194 199 194 196.68 196.83 0.15 0.08% 11,837 2,320,574 735 193.01 195 10,000
ADU 540 540 540 560 540 -20 -3.57% 310 167,400 7,750 540 560 30
AIC 1,100 1,148 1,100 1,114 1,111 -3 -0.27% 3,378 3,743,340 120 1,100 1,139 500
APU 1,739 1,744 1,737 1,733 1,738 5 0.29% 34,473 59,955,437 3 1,739 1,740 878
BDS 1,233 1,233 1,233 1,229 1,233 4 0.33% 39 48,087 200 1,195 1,231 161
BODI 149 149 148 149 148 -1 -0.67% 62,128 9,257,037 35 148 149 280
BOGD 2,550 2,550 2,536 2,560 2,540 -20 -0.78% 417 1,061,210 90 2,537 2,540 71
GOV 295 309 295 306.19 309 2.81 0.92% 52,203 15,497,126 77 307 309.99 5,907
INV 4,095 4,100 4,095 4,000 4,100 100 2.5% 89 364,605 1,100 4,050 4,100 461
LEND 42.03 43.90 42.03 43.38 43.90 0.52 1.2% 28,052 1,209,260 2,026 43.55 43.94 2,000
MFC 144.89 149.50 141 144.97 148.81 3.84 2.65% 738,745 109,141,250 100 145.10 148.88 4,500
MMX 3,700 3,700 3,700 3,740 3,700 -40 -1.07% 6 22,200 129 3,400 3,700 25
MNDL 125 128 124.50 124.91 124.61 -0.30 -0.24% 250,457 31,373,696 43 124.21 126 15,000
MNP 1,263 1,263 1,140 1,245 1,258 13 1.04% 1,023 1,199,255 960 1,143 1,259 291
NEH 24.60 25.49 24.60 25.25 25.45 0.20 0.79% 16,807 426,573 1,990 25 25.45 960
SUU 591 600 591 595.19 596 0.81 0.14% 19,592 11,700,590 700 595 596 1,149
TCK 26,000 27,000 26,000 26,400 26,960 560 2.12% 107 2,884,000 4 24,000 27,000 60
TTL 7,350 7,350 7,350 7,435 7,350 -85 -1.14% 125 918,750 10 7,300 7,350 417
TUM 630 650 630 634.02 642.41 8.39 1.32% 47,734 30,490,083 836 640 650 9,230
Today 53,147 shares of 17 companies of Tier 2 were traded for MNT 34,555,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BDL 10,000 10,000 10,000 9,000 10,000 1,000 11.11% 2 20,000 10 7,650 10,000 32
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 6 138,000 6 21,020 23,000 49
BUK 758 758 753 757 753 -4 -0.53% 260 195,830 50 725.01 753 250
ERDN 900 903 895 900 900.95 0.95 0.11% 30,264 27,140,586 219 895 903 3,453
HBO 42 42 42 41.71 42 0.29 0.7% 9,550 401,100 600 41.71 45.99 299
ITLS 92.02 99.98 92.02 94.93 98.96 4.03 4.25% 1,934 190,654 20,000 94 99.99 125
JTB 64.77 64.77 64.77 63.50 64.77 1.27 2% 428 27,722 107 62.50 64.77 424
MBW 177 186 177 185.49 186 0.51 0.27% 685 126,235 1,000 178 186 890
MCH 615 615 615 615.21 615 -0.21 -0.03% 230 141,450 50 606.01 688 50
MIB 97.75 97.75 97.75 85 97.75 12.75 15% 21 2,053 500 86.01 97.75 21
MIE 8,500 9,000 8,400 8,500 9,000 500 5.88% 97 857,500 50 8,100 9,000 3,406
RMC 23 23 23 23 23 0 0% 6,666 153,318 46,000 22.10 25.19 968
SHG 756 761 756 755 758.50 3.50 0.46% 200 151,700 859 755 848.97 50
SHV 1,800 1,800 1,800 1,800 1,800 0 0% 2,358 4,244,400 70 1,705 1,949 10
TEX 11,500 11,500 11,500 10,000 11,500 1,500 15% 2 23,000 4 9,800 0 0
UID 3,700 3,700 3,700 3,794 3,700 -94 -2.48% 199 736,300 1 3,700 4,000 100
VIK 21.28 21.29 21.28 21.28 21.28 0 0% 245 5,214 1,256 19 21.29 546
Today 53,492 shares of 9 companies of Tier 3 were traded for MNT 11,709,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 598 598 598 575 598 23 4% 2 1,196 500 520 598 25
AMT 89.99 89.99 89.99 89.99 89.99 0 0% 52 4,679 1 87.20 89.99 133
BUN 129,000 129,000 128,000 128,000 128,000 0 0% 11 1,418,000 4 125,000 133,300 8
CUMN 193 193 192 192.55 192.99 0.44 0.23% 52,825 10,189,799 515 192.50 193 14,615
HGN 75 75 75 75 75 0 0% 300 22,500 40 75 78.98 460
SOH 107.97 107.97 107.97 93.89 107.97 14.08 15% 289 31,203 500 107.97 119 520
TMZ 8,240 8,240 8,240 7,170 8,240 1,070 14.92% 2 16,480 5 7,200 0 0
TNGR 19,600 19,600 19,600 19,800 19,600 -200 -1.01% 1 19,600 1 19,600 21,500 3
TUS 600 600 600 600 600 0 0% 10 6,000 110 510 600 9,990
Today 30,655 shares of 2 companies of Investment fund were traded for MNT 27,965,090.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 979.75 989 975 979.75 986.09 6.34 0.65% 27,993 27,488,362 600 981 989 1,071
XOC 177 182.20 176 179.62 179.09 -0.53 -0.3% 2,662 476,728 348 179 182.20 233
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 828 shares that are worth 82,783,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,600 99,600 99,600 99,600 99,600 0 0% 41 4,083,600 0 0 99,600 47
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 99,990 100,000 10 0.01% 787 78,700,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025