• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-31

Today 1,272,207 shares of 20 companies of Tier 1 were traded for MNT 316,220,666.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,330 7,495 7,200 7,410 7,360 -50 -0.67% 4,685 50 7,100 7,495 147
ADB 194 199 194 196.68 196.83 0.15 0.08% 11,837 735 193.01 195 10,000
ADU 540 540 540 560 540 -20 -3.57% 310 7,750 540 560 30
AIC 1,100 1,148 1,100 1,114 1,111 -3 -0.27% 3,378 120 1,100 1,139 500
APU 1,739 1,744 1,737 1,733 1,738 5 0.29% 34,473 3 1,739 1,740 878
BDS 1,233 1,233 1,233 1,229 1,233 4 0.33% 39 200 1,195 1,231 161
BODI 149 149 148 149 148 -1 -0.67% 62,128 35 148 149 280
BOGD 2,550 2,550 2,536 2,560 2,540 -20 -0.78% 417 90 2,537 2,540 71
GOV 295 309 295 306.19 309 2.81 0.92% 52,203 77 307 309.99 5,907
INV 4,095 4,100 4,095 4,000 4,100 100 2.5% 89 1,100 4,050 4,100 461
LEND 42.03 43.90 42.03 43.38 43.90 0.52 1.2% 28,052 2,026 43.55 43.94 2,000
MFC 144.89 149.50 141 144.97 148.81 3.84 2.65% 738,745 100 145.10 148.88 4,500
MMX 3,700 3,700 3,700 3,740 3,700 -40 -1.07% 6 129 3,400 3,700 25
MNDL 125 128 124.50 124.91 124.61 -0.30 -0.24% 250,457 43 124.21 126 15,000
MNP 1,263 1,263 1,140 1,245 1,258 13 1.04% 1,023 960 1,143 1,259 291
NEH 24.60 25.49 24.60 25.25 25.45 0.20 0.79% 16,807 1,990 25 25.45 960
SUU 591 600 591 595.19 596 0.81 0.14% 19,592 700 595 596 1,149
TCK 26,000 27,000 26,000 26,400 26,960 560 2.12% 107 4 24,000 27,000 60
TTL 7,350 7,350 7,350 7,435 7,350 -85 -1.14% 125 10 7,300 7,350 417
TUM 630 650 630 634.02 642.41 8.39 1.32% 47,734 836 640 650 9,230
Today 53,147 shares of 17 companies of Tier 2 were traded for MNT 34,555,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDL 10,000 10,000 10,000 9,000 10,000 1,000 11.11% 2 10 7,650 10,000 32
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 6 6 21,020 23,000 49
BUK 758 758 753 757 753 -4 -0.53% 260 50 725.01 753 250
ERDN 900 903 895 900 900.95 0.95 0.11% 30,264 219 895 903 3,453
HBO 42 42 42 41.71 42 0.29 0.7% 9,550 600 41.71 45.99 299
ITLS 92.02 99.98 92.02 94.93 98.96 4.03 4.25% 1,934 20,000 94 99.99 125
JTB 64.77 64.77 64.77 63.50 64.77 1.27 2% 428 107 62.50 64.77 424
MBW 177 186 177 185.49 186 0.51 0.27% 685 1,000 178 186 890
MCH 615 615 615 615.21 615 -0.21 -0.03% 230 50 606.01 688 50
MIB 97.75 97.75 97.75 85 97.75 12.75 15% 21 500 86.01 97.75 21
MIE 8,500 9,000 8,400 8,500 9,000 500 5.88% 97 50 8,100 9,000 3,406
RMC 23 23 23 23 23 0 0% 6,666 46,000 22.10 25.19 968
SHG 756 761 756 755 758.50 3.50 0.46% 200 859 755 848.97 50
SHV 1,800 1,800 1,800 1,800 1,800 0 0% 2,358 70 1,705 1,949 10
TEX 11,500 11,500 11,500 10,000 11,500 1,500 15% 2 4 9,800 0 0
UID 3,700 3,700 3,700 3,794 3,700 -94 -2.48% 199 1 3,700 4,000 100
VIK 21.28 21.29 21.28 21.28 21.28 0 0% 245 1,256 19 21.29 546
Today 53,492 shares of 9 companies of Tier 3 were traded for MNT 11,709,457.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 598 598 598 575 598 23 4% 2 500 520 598 25
AMT 89.99 89.99 89.99 89.99 89.99 0 0% 52 1 87.20 89.99 133
BUN 129,000 129,000 128,000 128,000 128,000 0 0% 11 4 125,000 133,300 8
CUMN 193 193 192 192.55 192.99 0.44 0.23% 52,825 515 192.50 193 14,615
HGN 75 75 75 75 75 0 0% 300 40 75 78.98 460
SOH 107.97 107.97 107.97 93.89 107.97 14.08 15% 289 500 107.97 119 520
TMZ 8,240 8,240 8,240 7,170 8,240 1,070 14.92% 2 5 7,200 0 0
TNGR 19,600 19,600 19,600 19,800 19,600 -200 -1.01% 1 1 19,600 21,500 3
TUS 600 600 600 600 600 0 0% 10 110 510 600 9,990
Today 30,655 shares of 2 companies of Investment fund were traded for MNT 27,965,090.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 979.75 989 975 979.75 986.09 6.34 0.65% 27,993 600 981 989 1,071
XOC 177 182.20 176 179.62 179.09 -0.53 -0.3% 2,662 348 179 182.20 233
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 828 shares that are worth 82,783,600 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 99,600 99,600 99,600 99,600 99,600 0 0% 41 0 0 99,600 47
LNDA-BD-02/12/23-C0024-14 100,000 100,000 100,000 99,990 100,000 10 0.01% 787 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024