• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-21

Today 981,467 shares of 18 companies of Tier 1 were traded for MNT 319,724,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,270 8,500 8,000 8,680 8,380 -300 -3.46% 3,028 7 8,000 8,100 40
ADB 200 206 195.10 206.90 204.12 -2.78 -1.34% 21,169 100 197.10 206 5
AIC 1,220 1,240 1,050 1,216 1,144 -72 -5.92% 10,584 200 1,150 1,240 2,212
APU 1,662 1,720 1,662 1,660 1,697 37 2.23% 62,407 40 1,701 1,720 440
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 143 10 1,132 1,223 10
BODI 148 149 148 148 148.17 0.17 0.11% 1,900 100 143 149 1,061
BOGD 2,580 2,580 2,563 2,580 2,563 -17 -0.66% 8,217 20 2,563 2,580 13,538
GOV 290 290 285 290 287.08 -2.92 -1.01% 18,441 1,116 285.01 290 5,754
INV 4,000 4,050 4,000 4,000 4,022 22 0.55% 74 1 3,900 4,050 112
LEND 39.50 39.50 39.20 39.21 39.20 -0.01 -0.03% 7,342 3,418 39.20 39.99 15,002
MFC 115 118.99 114 114.96 118.98 4.02 3.5% 655,965 1,900 115 119 4,000
MMX 3,500 3,500 3,500 3,450 3,500 50 1.45% 150 358 3,400 3,738 100
MNDL 113.80 128.09 113.80 112.97 122.43 9.46 8.37% 88,986 6,053 121.02 121.02 2,200
MNP 1,268 1,268 1,268 1,265 1,268 3 0.24% 50 8 1,170 1,268 994
NEH 26.02 27.39 25.51 26.02 25.52 -0.50 -1.92% 14,816 23,199 25.51 27.39 4,655
SUU 550 588 550 550 550.23 0.23 0.04% 16,452 950 551 588 19
TTL 7,400 7,500 7,400 7,400 7,415 15 0.2% 50 31 7,450 7,500 1,860
TUM 642 660 639 642.43 640.91 -1.52 -0.24% 71,693 100 640 660 3,900
Today 14,118 shares of 10 companies of Tier 2 were traded for MNT 26,635,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 725.01 760 725.01 730.96 759.02 28.06 3.84% 407 1,791 725 760 5,845
ERDN 908 910 892 892.05 907.68 15.63 1.75% 2,241 1,062 892 908 440
ETR 133.50 133.50 133.49 125 133.50 8.50 6.8% 5,040 300 125 133.49 200
HSR 5,600 5,600 5,600 5,100 5,600 500 9.8% 1 0 0 5,600 69
ITLS 96 97 96 94.12 96 1.88 2% 464 60 94 99.99 70
JTB 64.77 64.77 64.77 64.41 64.77 0.36 0.56% 7 1,526 62 64.77 1,431
MBW 190 190 190 190.99 190 -0.99 -0.52% 20 1,735 175 190 80
UBH 35,500 35,500 35,500 35,500 35,500 0 0% 1 50 28,000 37,360 10
UID 3,900 4,401 3,600 3,827 4,103 276 7.21% 5,931 150 3,500 4,300 40
VIK 20.50 20.50 20.50 19.20 20.50 1.30 6.77% 6 6 19 20.50 346
Today 26,657 shares of 7 companies of Tier 3 were traded for MNT 10,976,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 194.80 195 194 194.80 194.80 0 0% 23,405 26 194.90 195 39,479
ERS 13,300 13,300 13,300 13,300 13,300 0 0% 10 21 13,300 15,000 100
HGN 75 75 75 74.97 75 0.03 0.04% 2,759 41 75 79.94 278
HRL 102 102 102 120 102 -18 -15% 5 25 102 120 2
MNS 10,000 10,000 10,000 10,000 10,000 0 0% 2 100 3,360 10,000 106
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 298 114 6,200 7,800 40
TNGR 22,400 23,000 22,000 23,100 22,800 -300 -1.3% 178 25 22,000 23,000 46
Today 21,886 shares of 2 companies of Investment fund were traded for MNT 16,341,230.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 970.25 970.25 969 970.94 970 -0.94 -0.1% 15,694 3 970 970.25 797
XOC 180 182 178.05 184 182 -2 -1.09% 6,192 100 180.10 182 7,691
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024