• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2022-01-21

Today 981,467 shares of 18 companies of Tier 1 were traded for MNT 319,724,450.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,270 8,500 8,000 8,680 8,380 -300 -3.46% 3,028 25,356,340 7 8,000 8,100 40
ADB 200 206 195.10 206.90 204.12 -2.78 -1.34% 21,169 4,237,569 100 197.10 206 5
AIC 1,220 1,240 1,050 1,216 1,144 -72 -5.92% 10,584 12,133,204 200 1,150 1,240 2,212
APU 1,662 1,720 1,662 1,660 1,697 37 2.23% 62,407 105,540,920 40 1,701 1,720 440
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 143 171,600 10 1,132 1,223 10
BODI 148 149 148 148 148.17 0.17 0.11% 1,900 281,522 100 143 149 1,061
BOGD 2,580 2,580 2,563 2,580 2,563 -17 -0.66% 8,217 21,064,421 20 2,563 2,580 13,538
GOV 290 290 285 290 287.08 -2.92 -1.01% 18,441 5,313,261 1,116 285.01 290 5,754
INV 4,000 4,050 4,000 4,000 4,022 22 0.55% 74 297,500 1 3,900 4,050 112
LEND 39.50 39.50 39.20 39.21 39.20 -0.01 -0.03% 7,342 288,187 3,418 39.20 39.99 15,002
MFC 115 118.99 114 114.96 118.98 4.02 3.5% 655,965 77,908,287 1,900 115 119 4,000
MMX 3,500 3,500 3,500 3,450 3,500 50 1.45% 150 525,000 358 3,400 3,738 100
MNDL 113.80 128.09 113.80 112.97 122.43 9.46 8.37% 88,986 10,555,945 6,053 121.02 121.02 2,200
MNP 1,268 1,268 1,268 1,265 1,268 3 0.24% 50 63,400 8 1,170 1,268 994
NEH 26.02 27.39 25.51 26.02 25.52 -0.50 -1.92% 14,816 381,934 23,199 25.51 27.39 4,655
SUU 550 588 550 550 550.23 0.23 0.04% 16,452 9,061,983 950 551 588 19
TTL 7,400 7,500 7,400 7,400 7,415 15 0.2% 50 370,700 31 7,450 7,500 1,860
TUM 642 660 639 642.43 640.91 -1.52 -0.24% 71,693 46,172,677 100 640 660 3,900
Today 14,118 shares of 10 companies of Tier 2 were traded for MNT 26,635,990.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 725.01 760 725.01 730.96 759.02 28.06 3.84% 407 302,290 1,791 725 760 5,845
ERDN 908 910 892 892.05 907.68 15.63 1.75% 2,241 2,017,494 1,062 892 908 440
ETR 133.50 133.50 133.49 125 133.50 8.50 6.8% 5,040 672,837 300 125 133.49 200
HSR 5,600 5,600 5,600 5,100 5,600 500 9.8% 1 5,600 0 0 5,600 69
ITLS 96 97 96 94.12 96 1.88 2% 464 44,575 60 94 99.99 70
JTB 64.77 64.77 64.77 64.41 64.77 0.36 0.56% 7 453 1,526 62 64.77 1,431
MBW 190 190 190 190.99 190 -0.99 -0.52% 20 3,800 1,735 175 190 80
UBH 35,500 35,500 35,500 35,500 35,500 0 0% 1 35,500 50 28,000 37,360 10
UID 3,900 4,401 3,600 3,827 4,103 276 7.21% 5,931 23,553,318 150 3,500 4,300 40
VIK 20.50 20.50 20.50 19.20 20.50 1.30 6.77% 6 123 6 19 20.50 346
Today 26,657 shares of 7 companies of Tier 3 were traded for MNT 10,976,395.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CUMN 194.80 195 194 194.80 194.80 0 0% 23,405 4,558,360 26 194.90 195 39,479
ERS 13,300 13,300 13,300 13,300 13,300 0 0% 10 133,000 21 13,300 15,000 100
HGN 75 75 75 74.97 75 0.03 0.04% 2,759 206,925 41 75 79.94 278
HRL 102 102 102 120 102 -18 -15% 5 510 25 102 120 2
MNS 10,000 10,000 10,000 10,000 10,000 0 0% 2 20,000 100 3,360 10,000 106
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 298 2,026,400 114 6,200 7,800 40
TNGR 22,400 23,000 22,000 23,100 22,800 -300 -1.3% 178 4,031,200 25 22,000 23,000 46
Today 21,886 shares of 2 companies of Investment fund were traded for MNT 16,341,230.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 970.25 970.25 969 970.94 970 -0.94 -0.1% 15,694 15,223,225 3 970 970.25 797
XOC 180 182 178.05 184 182 -2 -1.09% 6,192 1,118,005 100 180.10 182 7,691
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025