• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2022-01-14

Today 1,058,948 shares of 19 companies of Tier 1 were traded for MNT 1,642,753,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,725 8,990 7,900 8,990 8,840 -150 -1.67% 144,671 40 7,955 8,000 9,254
ADB 195.86 195.99 188.50 195.87 194.21 -1.66 -0.85% 14,465 285 188.50 195 46
ADU 560 560 535 559 536.67 -22.33 -3.99% 200 35 530 560 103
AIC 1,315 1,340 1,140 1,340 1,150 -190 -14.18% 62,386 100 1,100 1,300 950
APU 1,750 1,756 1,731 1,754 1,740 -14 -0.8% 94,096 55 1,743 1,750 4,437
BDS 1,200 1,228 1,200 1,100 1,203 103 9.36% 1,470 52 1,145 1,229 59
BODI 149 149 149 150 149 -1 -0.67% 2,917 30 148 149 1,283
BOGD 2,500 2,593 2,485 2,578 2,504 -74 -2.87% 7,422 1,000 2,520 2,594 1,724
GOV 303 312 300 302.88 300.57 -2.31 -0.76% 52,256 830 299 309 100
INV 4,000 4,100 3,860 4,000 4,100 100 2.5% 463 10 3,852 4,098 100
LEND 39.26 39.96 39.10 39.26 39.29 0.03 0.08% 105,281 1,000 39.11 39.98 2,220
MFC 111.90 113.80 107 108.75 113 4.25 3.91% 207,017 10,350 108 113.60 2,500
MMX 3,700 3,700 3,698 3,743 3,699 -44 -1.18% 132 3 3,500 3,740 420
MNDL 132 134 125 131.29 126.63 -4.66 -3.55% 321,382 192 125 128.50 4,390
MNP 1,210 1,220 1,198 1,221 1,202 -19 -1.56% 1,366 100 1,150 1,275 275
NEH 28 28 27 27.21 27.02 -0.19 -0.7% 307 480 27 28.40 26,295
SUU 593 600 593 597.81 597.39 -0.42 -0.07% 6,613 603 592 596 867
TTL 7,500 7,500 7,400 7,465 7,480 15 0.2% 257 50 7,365 7,500 822
TUM 705 708 701 703.89 703.83 -0.06 -0.01% 36,247 2,000 702 708 549
Today 21,710 shares of 10 companies of Tier 2 were traded for MNT 10,593,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 850 850 850 800 850 50 6.25% 10 1,290 800 850 168
BUK 725 760 725 760 748.33 -11.67 -1.54% 1,500 50 725.01 760 6,850
ERDN 881 907 881 891.01 890 -1.01 -0.11% 5,170 10,010 890 910 500
HRM 120 120 119 118 120 2 1.69% 1,303 4,652 118 120 1,411
ITLS 95.20 98.88 95 97.85 95.52 -2.33 -2.38% 10,268 32 97 98.88 1,387
JTB 64.78 64.78 64.78 63.58 64.78 1.20 1.89% 2,150 548 62.50 64.78 7,580
MBW 194.50 194.50 185 197.51 185.43 -12.08 -6.12% 110 95 185 194.50 1,095
MCH 600 619 600 700 601.38 -98.62 -14.09% 290 50 600.01 700 613
UID 3,625 3,780 3,625 3,625 3,780 155 4.28% 908 200 3,250 3,600 298
VIK 20.75 20.75 20.75 20.75 20.75 0 0% 1 70 19.70 20.75 2,598
Today 119,957 shares of 9 companies of Tier 3 were traded for MNT 59,662,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 520 520 520 483 520 37 7.66% 350 9 420 0 0
BUN 138,500 145,000 135,000 138,500 144,000 5,500 3.97% 7 3 131,000 144,000 2
CUMN 200 201 196 201.27 199.16 -2.11 -1.05% 112,905 1,895 196 201 3,937
DAH 8,500 8,500 8,500 7,500 8,500 1,000 13.33% 4,133 100 4,750 0 0
DBL 299.06 299.06 299.06 260.06 299.06 39 15% 1 200 299.06 0 0
HSX 625 625 625 700 625 -75 -10.71% 52 134 625 770 291
JLT 107 107 107 125.60 107 -18.60 -14.81% 1,983 14,017 107 134 100
SOH 90 90 90 100 90 -10 -10% 500 1,000 80 100 500
TNGR 21,000 22,000 21,000 19,990 21,280 1,290 6.45% 26 3 21,500 22,000 3
Today 53,159 shares of 2 companies of Investment fund were traded for MNT 16,044,483.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 985 978 978.97 984.22 5.25 0.54% 7,773 51 980.01 989 4,000
XOC 186 190 185 186.67 185.01 -1.66 -0.89% 45,386 5,000 184 190 17,288
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 98 98 0 0% 100 0 0 0 0
Block trades, each consisting of 151516 shares that are worth 250,001,400 were conducted.
№ Symbol Volume High Low Last price
1 APU 151,516 1,650 1,650 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024