• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2022-01-14

Today 1,058,948 shares of 19 companies of Tier 1 were traded for MNT 1,642,753,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,725 8,990 7,900 8,990 8,840 -150 -1.67% 144,671 1,261,036,065 40 7,955 8,000 9,254
ADB 195.86 195.99 188.50 195.87 194.21 -1.66 -0.85% 14,465 2,808,325 285 188.50 195 46
ADU 560 560 535 559 536.67 -22.33 -3.99% 200 109,465 35 530 560 103
AIC 1,315 1,340 1,140 1,340 1,150 -190 -14.18% 62,386 74,016,498 100 1,100 1,300 950
APU 1,750 1,756 1,731 1,754 1,740 -14 -0.8% 94,096 164,220,374 55 1,743 1,750 4,437
BDS 1,200 1,228 1,200 1,100 1,203 103 9.36% 1,470 1,764,280 52 1,145 1,229 59
BODI 149 149 149 150 149 -1 -0.67% 2,917 434,633 30 148 149 1,283
BOGD 2,500 2,593 2,485 2,578 2,504 -74 -2.87% 7,422 18,584,082 1,000 2,520 2,594 1,724
GOV 303 312 300 302.88 300.57 -2.31 -0.76% 52,256 15,775,064 830 299 309 100
INV 4,000 4,100 3,860 4,000 4,100 100 2.5% 463 1,829,940 10 3,852 4,098 100
LEND 39.26 39.96 39.10 39.26 39.29 0.03 0.08% 105,281 4,124,221 1,000 39.11 39.98 2,220
MFC 111.90 113.80 107 108.75 113 4.25 3.91% 207,017 23,278,504 10,350 108 113.60 2,500
MMX 3,700 3,700 3,698 3,743 3,699 -44 -1.18% 132 488,310 3 3,500 3,740 420
MNDL 132 134 125 131.29 126.63 -4.66 -3.55% 321,382 41,240,525 192 125 128.50 4,390
MNP 1,210 1,220 1,198 1,221 1,202 -19 -1.56% 1,366 1,641,670 100 1,150 1,275 275
NEH 28 28 27 27.21 27.02 -0.19 -0.7% 307 8,296 480 27 28.40 26,295
SUU 593 600 593 597.81 597.39 -0.42 -0.07% 6,613 3,933,292 603 592 596 867
TTL 7,500 7,500 7,400 7,465 7,480 15 0.2% 257 1,917,970 50 7,365 7,500 822
TUM 705 708 701 703.89 703.83 -0.06 -0.01% 36,247 25,541,650 2,000 702 708 549
Today 21,710 shares of 10 companies of Tier 2 were traded for MNT 10,593,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 850 850 850 800 850 50 6.25% 10 8,500 1,290 800 850 168
BUK 725 760 725 760 748.33 -11.67 -1.54% 1,500 1,122,500 50 725.01 760 6,850
ERDN 881 907 881 891.01 890 -1.01 -0.11% 5,170 4,632,115 10,010 890 910 500
HRM 120 120 119 118 120 2 1.69% 1,303 155,360 4,652 118 120 1,411
ITLS 95.20 98.88 95 97.85 95.52 -2.33 -2.38% 10,268 980,761 32 97 98.88 1,387
JTB 64.78 64.78 64.78 63.58 64.78 1.20 1.89% 2,150 139,277 548 62.50 64.78 7,580
MBW 194.50 194.50 185 197.51 185.43 -12.08 -6.12% 110 20,398 95 185 194.50 1,095
MCH 600 619 600 700 601.38 -98.62 -14.09% 290 174,399 50 600.01 700 613
UID 3,625 3,780 3,625 3,625 3,780 155 4.28% 908 3,360,191 200 3,250 3,600 298
VIK 20.75 20.75 20.75 20.75 20.75 0 0% 1 21 70 19.70 20.75 2,598
Today 119,957 shares of 9 companies of Tier 3 were traded for MNT 59,662,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALI 520 520 520 483 520 37 7.66% 350 182,000 9 420 0 0
BUN 138,500 145,000 135,000 138,500 144,000 5,500 3.97% 7 971,500 3 131,000 144,000 2
CUMN 200 201 196 201.27 199.16 -2.11 -1.05% 112,905 22,534,676 1,895 196 201 3,937
DAH 8,500 8,500 8,500 7,500 8,500 1,000 13.33% 4,133 35,130,500 100 4,750 0 0
DBL 299.06 299.06 299.06 260.06 299.06 39 15% 1 299 200 299.06 0 0
HSX 625 625 625 700 625 -75 -10.71% 52 32,500 134 625 770 291
JLT 107 107 107 125.60 107 -18.60 -14.81% 1,983 212,181 14,017 107 134 100
SOH 90 90 90 100 90 -10 -10% 500 45,000 1,000 80 100 500
TNGR 21,000 22,000 21,000 19,990 21,280 1,290 6.45% 26 553,500 3 21,500 22,000 3
Today 53,159 shares of 2 companies of Investment fund were traded for MNT 16,044,483.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 980 985 978 978.97 984.22 5.25 0.54% 7,773 7,628,064 51 980.01 989 4,000
XOC 186 190 185 186.67 185.01 -1.66 -0.89% 45,386 8,416,419 5,000 184 190 17,288
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 98 98 0 0% 100 9,800 0 0 0 0
Block trades, each consisting of 151516 shares that are worth 250,001,400 were conducted.
№ Symbol Volume High Low Last price
1 APU 151,516 1,650 1,650 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025