• mn
IPO

Trade Reports

Index

44588.12

( -14.79 -0.03% )
Index Unit Change
Top 20 Index 44588.12 -14.79
MSE A Index 17799.25 48.07
MSE B Index 12179.76 183.21

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

2022-01-14

Today 1,058,948 shares of 19 companies of Tier 1 were traded for MNT 1,642,753,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8725 8990 7900 8990 8840 -150 -1.67% 144671 40 7955 8000 9254
ADB 195.86 195.99 188.5 195.87 194.21 -1.66 -0.85% 14465 285 188.5 195 46
ADU 560 560 535 559 536.67 -22.33 -3.99% 200 35 530 560 103
AIC 1315 1340 1140 1340 1150 -190 -14.18% 62386 100 1100 1300 950
APU 1750 1756 1731 1754 1740 -14 -0.8% 94096 55 1743 1750 4437
BDS 1200 1228 1200 1100 1203 103 9.36% 1470 52 1145 1229 59
BODI 149 149 149 150 149 -1 -0.67% 2917 30 148 149 1283
BOGD 2500 2593 2485 2578 2504 -74 -2.87% 7422 1000 2520 2594 1724
GOV 303 312 300 302.88 300.57 -2.31 -0.76% 52256 830 299 309 100
INV 4000 4100 3860 4000 4100 100 2.5% 463 10 3852 4098 100
LEND 39.26 39.96 39.1 39.26 39.29 0.03 0.08% 105281 1000 39.11 39.98 2220
MFC 111.9 113.8 107 108.75 113 4.25 3.91% 207017 10350 108 113.6 2500
MMX 3700 3700 3698 3743 3699 -44 -1.18% 132 3 3500 3740 420
MNDL 132 134 125 131.29 126.63 -4.66 -3.55% 321382 192 125 128.5 4390
MNP 1210 1220 1198 1221 1202 -19 -1.56% 1366 100 1150 1275 275
NEH 28 28 27 27.21 27.02 -0.19 -0.7% 307 480 27 28.4 26295
SUU 593 600 593 597.81 597.39 -0.42 -0.07% 6613 603 592 596 867
TTL 7500 7500 7400 7465 7480 15 0.2% 257 50 7365 7500 822
TUM 705 708 701 703.89 703.83 -0.06 -0.01% 36247 2000 702 708 549
Today 21,710 shares of 10 companies of Tier 2 were traded for MNT 10,593,521.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 850 850 850 800 850 50 6.25% 10 1290 800 850 168
BUK 725 760 725 760 748.33 -11.67 -1.54% 1500 50 725.01 760 6850
ERDN 881 907 881 891.01 890 -1.01 -0.11% 5170 10010 890 910 500
HRM 120 120 119 118 120 2 1.69% 1303 4652 118 120 1411
ITLS 95.2 98.88 95 97.85 95.52 -2.33 -2.38% 10268 32 97 98.88 1387
JTB 64.78 64.78 64.78 63.58 64.78 1.2 1.89% 2150 548 62.5 64.78 7580
MBW 194.5 194.5 185 197.51 185.43 -12.08 -6.12% 110 95 185 194.5 1095
MCH 600 619 600 700 601.38 -98.62 -14.09% 290 50 600.01 700 613
UID 3625 3780 3625 3625 3780 155 4.28% 908 200 3250 3600 298
VIK 20.75 20.75 20.75 20.75 20.75 0 0% 1 70 19.7 20.75 2598
Today 119,957 shares of 9 companies of Tier 3 were traded for MNT 59,662,156.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 520 520 520 483 520 37 7.66% 350 9 420 0
BUN 138500 145000 135000 138500 144000 5500 3.97% 7 3 131000 144000 2
CUMN 200 201 196 201.27 199.16 -2.11 -1.05% 112905 1895 196 201 3937
DAH 8500 8500 8500 7500 8500 1000 13.33% 4133 100 4750 0
DBL 299.06 299.06 299.06 260.06 299.06 39 15% 1 200 299.06 0
HSX 625 625 625 700 625 -75 -10.71% 52 134 625 770 291
JLT 107 107 107 125.6 107 -18.6 -14.81% 1983 14017 107 134 100
SOH 90 90 90 100 90 -10 -10% 500 1000 80 100 500
TNGR 21000 22000 21000 19990 21280 1290 6.45% 26 3 21500 22000 3
Today 53,159 shares of 2 companies of Investment fund were traded for MNT 16,044,483.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 985 978 978.97 984.22 5.25 0.54% 7773 51 980.01 989 4000
XOC 186 190 185 186.67 185.01 -1.66 -0.89% 45386 5000 184 190 17288
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,800 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 98 98 98 98 0 0% 100 0 0 0 0
Block trades, each consisting of 151516 shares that are worth 250,001,400 were conducted.
Symbol Volume High Low Last price
1 APU 151516 1,650 1,650 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation