• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-22

Today 648,718 shares of 19 companies of Tier 1 were traded for MNT 698,429,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,850 9,000 8,850 9,040 8,990 -50 -0.55% 47,369 425,706,825 10 8,900 9,000 2,168
ADB 196.01 216.50 196.01 214.74 215.71 0.97 0.45% 29,110 6,069,345 1,500 201.01 215.99 5,000
AIC 1,380 1,380 1,330 1,390 1,370 -20 -1.44% 6,698 9,106,855 500 1,323 1,370 5,000
APU 1,795 1,800 1,782 1,785 1,785 0 0% 51,296 91,831,116 222 1,783 1,786 1,750
BDS 1,199 1,199 1,199 1,050 1,199 149 14.19% 5 5,995 100 1,100 1,200 4,153
BODI 150 150 142 142 142.49 0.49 0.35% 13,138 1,881,856 39,984 142 152.99 8,674
BOGD 2,540 2,540 2,491 2,569 2,517 -52 -2.02% 3,914 9,882,755 52 2,540 2,558 1,000
GOV 334.90 334.90 328 333.65 333.23 -0.42 -0.13% 27,785 9,223,993 44 334 334.34 770
INV 3,100 3,400 3,100 3,300 3,400 100 3.03% 7,788 25,592,800 152 3,400 3,880 75
LEND 40.02 40.03 40.02 40.01 40.02 0.01 0.02% 17,237 689,825 2,930 40.02 40.99 5,000
MFC 113.90 114.75 113.10 113.33 113.58 0.25 0.22% 67,122 7,637,796 14,209 113.30 114.79 100
MMX 3,550 3,550 3,550 3,540 3,550 10 0.28% 20 71,000 18 3,356 3,550 37
MNDL 97.20 98.45 94.01 97.15 97.28 0.13 0.13% 242,081 23,191,089 500 97 97.50 19,981
MNP 1,238 1,238 1,235 1,235 1,236 1 0.08% 258 318,945 242 1,235 1,239 50
NEH 27.20 28.50 27.20 27.06 27.56 0.50 1.85% 14,775 407,142 7 27.50 28.94 4,500
SUU 780 810 720 778.81 760 -18.81 -2.42% 54,657 41,979,993 26 751 760 797
TCK 24,000 24,000 24,000 25,000 24,000 -1,000 -4% 11 264,000 65 24,000 25,460 24
TTL 7,495 7,495 7,450 7,450 7,450 0 0% 105 785,895 52 7,450 7,495 323
TUM 659 700 659 657.27 687.93 30.66 4.66% 65,349 43,782,196 6,000 700 661 344
Today 43,084 shares of 10 companies of Tier 2 were traded for MNT 4,573,580.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 888 888 888 900 888 -12 -1.33% 303 269,064 50 845.01 900 2,444
BUK 725 750 725 750 750 0 0% 2,552 1,901,450 50 725.01 750 19,750
ERDN 900 920 892 910 894.97 -15.03 -1.65% 942 843,064 4,000 900 916.34 427
HRM 120 120 119.10 120 119.10 -0.90 -0.75% 115 13,791 90 119.10 120 39,299
ITLS 98 98 96 98 97.90 -0.10 -0.1% 2,041 199,818 110 95 98 769
JTB 57.10 57.10 57.10 63 57.10 -5.90 -9.37% 400 22,840 200 58 64.80 1,000
MBW 175 178.90 174 168.91 174 5.09 3.01% 2,790 490,810 460 168.60 174 2,510
RMC 24.50 24.50 24.50 24.86 24.50 -0.36 -1.45% 26,050 638,225 13,950 24.50 24.93 3,885
UID 3,298 3,298 3,298 3,300 3,298 -2 -0.06% 16 52,768 57 2,870 3,000 149
VIK 18 18 18 17 18 1 5.88% 7,875 141,750 2,000 16.17 18.60 1,500
Today 130,348 shares of 8 companies of Tier 3 were traded for MNT 23,017,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 78 84 78 75.50 78.02 2.52 3.34% 8,030 626,520 1 77 86 646
BUN 160,400 160,400 160,000 150,100 160,000 9,900 6.6% 5 801,600 6 150,300 164,800 6
CUMN 205 206 199 206.22 199.77 -6.45 -3.13% 102,439 20,667,610 5,557 199 205 8,000
HGN 62.01 62.01 61.51 62.77 61.81 -0.96 -1.53% 838 51,795 162 61.51 62.77 623
MNS 4,299 4,299 4,299 4,299 4,299 0 0% 10 42,990 6 3,358 4,850 75
OLL 22 22 22 22 22 0 0% 19,000 418,000 2,670 20.30 22.50 386
ONH 8,200 8,200 8,200 7,500 8,200 700 9.33% 4 32,800 495 4,021 9,910 8
TNGR 17,100 17,100 17,100 17,100 17,100 0 0% 22 376,200 1 17,000 21,000 7
Today 20,714 shares of 2 companies of Investment fund were traded for MNT 10,478,639.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 979 980 970 978 979.75 1.75 0.18% 8,197 7,999,170 2,308 979 980 10,858
XOC 198 200 198 196.47 198.75 2.28 1.16% 12,517 2,479,469 1,789 198 201 4,922
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,527,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 94,800 95,900 94,800 95,000 95,900 900 0.95% 15 1,427,500 0 0 96,000 5
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 0 0 100,000 4
Company bond, each consisting of 39 shares that are worth 3,783 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 97 97 97 97 97 0 0% 39 3,783 0 0 0 0
Block trades, each consisting of 25721 shares that are worth 385,815,000 were conducted.
№ Symbol Volume High Low Last price
1 TNGR 25,721 15,000 15,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025