• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-22

Today 648,718 shares of 19 companies of Tier 1 were traded for MNT 698,429,420.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,850 9,000 8,850 9,040 8,990 -50 -0.55% 47,369 10 8,900 9,000 2,168
ADB 196.01 216.50 196.01 214.74 215.71 0.97 0.45% 29,110 1,500 201.01 215.99 5,000
AIC 1,380 1,380 1,330 1,390 1,370 -20 -1.44% 6,698 500 1,323 1,370 5,000
APU 1,795 1,800 1,782 1,785 1,785 0 0% 51,296 222 1,783 1,786 1,750
BDS 1,199 1,199 1,199 1,050 1,199 149 14.19% 5 100 1,100 1,200 4,153
BODI 150 150 142 142 142.49 0.49 0.35% 13,138 39,984 142 152.99 8,674
BOGD 2,540 2,540 2,491 2,569 2,517 -52 -2.02% 3,914 52 2,540 2,558 1,000
GOV 334.90 334.90 328 333.65 333.23 -0.42 -0.13% 27,785 44 334 334.34 770
INV 3,100 3,400 3,100 3,300 3,400 100 3.03% 7,788 152 3,400 3,880 75
LEND 40.02 40.03 40.02 40.01 40.02 0.01 0.02% 17,237 2,930 40.02 40.99 5,000
MFC 113.90 114.75 113.10 113.33 113.58 0.25 0.22% 67,122 14,209 113.30 114.79 100
MMX 3,550 3,550 3,550 3,540 3,550 10 0.28% 20 18 3,356 3,550 37
MNDL 97.20 98.45 94.01 97.15 97.28 0.13 0.13% 242,081 500 97 97.50 19,981
MNP 1,238 1,238 1,235 1,235 1,236 1 0.08% 258 242 1,235 1,239 50
NEH 27.20 28.50 27.20 27.06 27.56 0.50 1.85% 14,775 7 27.50 28.94 4,500
SUU 780 810 720 778.81 760 -18.81 -2.42% 54,657 26 751 760 797
TCK 24,000 24,000 24,000 25,000 24,000 -1,000 -4% 11 65 24,000 25,460 24
TTL 7,495 7,495 7,450 7,450 7,450 0 0% 105 52 7,450 7,495 323
TUM 659 700 659 657.27 687.93 30.66 4.66% 65,349 6,000 700 661 344
Today 43,084 shares of 10 companies of Tier 2 were traded for MNT 4,573,580.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 888 888 888 900 888 -12 -1.33% 303 50 845.01 900 2,444
BUK 725 750 725 750 750 0 0% 2,552 50 725.01 750 19,750
ERDN 900 920 892 910 894.97 -15.03 -1.65% 942 4,000 900 916.34 427
HRM 120 120 119.10 120 119.10 -0.90 -0.75% 115 90 119.10 120 39,299
ITLS 98 98 96 98 97.90 -0.10 -0.1% 2,041 110 95 98 769
JTB 57.10 57.10 57.10 63 57.10 -5.90 -9.37% 400 200 58 64.80 1,000
MBW 175 178.90 174 168.91 174 5.09 3.01% 2,790 460 168.60 174 2,510
RMC 24.50 24.50 24.50 24.86 24.50 -0.36 -1.45% 26,050 13,950 24.50 24.93 3,885
UID 3,298 3,298 3,298 3,300 3,298 -2 -0.06% 16 57 2,870 3,000 149
VIK 18 18 18 17 18 1 5.88% 7,875 2,000 16.17 18.60 1,500
Today 130,348 shares of 8 companies of Tier 3 were traded for MNT 23,017,515.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 78 84 78 75.50 78.02 2.52 3.34% 8,030 1 77 86 646
BUN 160,400 160,400 160,000 150,100 160,000 9,900 6.6% 5 6 150,300 164,800 6
CUMN 205 206 199 206.22 199.77 -6.45 -3.13% 102,439 5,557 199 205 8,000
HGN 62.01 62.01 61.51 62.77 61.81 -0.96 -1.53% 838 162 61.51 62.77 623
MNS 4,299 4,299 4,299 4,299 4,299 0 0% 10 6 3,358 4,850 75
OLL 22 22 22 22 22 0 0% 19,000 2,670 20.30 22.50 386
ONH 8,200 8,200 8,200 7,500 8,200 700 9.33% 4 495 4,021 9,910 8
TNGR 17,100 17,100 17,100 17,100 17,100 0 0% 22 1 17,000 21,000 7
Today 20,714 shares of 2 companies of Investment fund were traded for MNT 10,478,639.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 979 980 970 978 979.75 1.75 0.18% 8,197 2,308 979 980 10,858
XOC 198 200 198 196.47 198.75 2.28 1.16% 12,517 1,789 198 201 4,922
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 16 shares that are worth 1,527,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 94,800 95,900 94,800 95,000 95,900 900 0.95% 15 0 0 96,000 5
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 100,000 4
Company bond, each consisting of 39 shares that are worth 3,783 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 97 97 97 97 97 0 0% 39 0 0 0 0
Block trades, each consisting of 25721 shares that are worth 385,815,000 were conducted.
№ Symbol Volume High Low Last price
1 TNGR 25,721 15,000 15,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024