• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-11-30

Today 780,542 shares of 19 companies of Tier 1 were traded for MNT 399,614,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,105 9,395 9,100 9,430 9,295 -135 -1.43% 7,169 66,427,380 50 9,100 9,345 140
ADB 211.06 220 211 219.71 215.02 -4.69 -2.13% 11,867 2,551,035 1,019 211 220 3,624
ADU 511 511 510 503.37 510.02 6.65 1.32% 500 255,012 12 510 558.99 68
AIC 1,304 1,347 1,299 1,349 1,319 -30 -2.22% 4,462 5,874,783 562 1,299 1,347 1,000
APU 1,493 1,520 1,488 1,491 1,492 1 0.07% 131,080 195,886,906 190 1,494 1,495 2,643
BDS 1,210 1,250 1,200 1,210 1,249 39 3.22% 16,885 21,093,430 135 1,200 1,300 1,557
BODI 150 150 145 156.52 145.18 -11.34 -7.25% 119,355 17,328,158 2,003 140 150 12,566
GOV 334.90 334.90 320 334.08 332 -2.08 -0.62% 52,103 17,004,675 600 325 334 50
INV 3,250 3,300 3,250 3,163 3,300 137 4.33% 3,475 11,295,000 3 3,050 3,290 130
LEND 42.10 42.10 42 42.20 42 -0.20 -0.47% 67,803 2,848,186 75 41.90 42 26,471
MFC 94.99 97.40 93.50 94.99 95.38 0.39 0.41% 128,596 12,257,072 30 93.51 97.50 42,000
MMX 3,550 3,550 3,550 3,550 3,550 0 0% 3 10,650 30 3,350 3,550 176
MNDL 97.60 97.99 93.50 96.85 97.80 0.95 0.98% 155,609 15,110,968 1,108 95 97.60 20,000
MNP 1,220 1,230 1,220 1,195 1,221 26 2.18% 999 1,220,170 9 1,195 1,230 2,861
NEH 25.99 26 25 25.03 26 0.97 3.88% 18,951 480,604 315 25 26 4,985
SUU 404.95 404.95 404.90 404.94 404.90 -0.04 -0.01% 11,522 4,665,643 847 404.90 404.95 18,357
TCK 23,000 25,000 23,000 24,260 24,860 600 2.47% 59 1,397,880 9 22,000 26,000 10
TTL 7,310 7,375 7,200 7,375 7,220 -155 -2.1% 400 2,909,905 50 7,210 7,375 150
TUM 421.99 424.45 421.04 422.55 422.88 0.33 0.08% 49,704 20,997,443 4,550 422 424.45 4,998
Today 43,430 shares of 17 companies of Tier 2 were traded for MNT 11,877,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,150 1,224 1,150 1,131 1,224 93 8.22% 70 84,940 30 1,001 1,200 194
BEU 1,000 1,000 1,000 1,053 1,000 -53 -5.03% 974 974,000 1,026 1,000 1,100 5
BUK 629.99 649.99 629.99 637.77 644.81 7.04 1.1% 2,735 1,763,559 1,600 625 650 150
DZG 230 230 230 230 230 0 0% 2 460 0 0 230 1,998
EER 3,525 3,525 3,525 3,066 3,525 459 14.97% 10 35,250 0 0 3,200 1,510
ERDN 928 928 900 929.48 900 -29.48 -3.17% 2,824 2,562,215 1,576 900 910 5,012
HBO 45.70 45.70 45.30 45.33 45.31 -0.02 -0.04% 19,916 905,325 12,260 45 47.99 100
ITLS 97 99.99 97 95.81 99.98 4.17 4.35% 1,859 185,358 1,400 97 99.99 434
JTB 65 65 65 65.10 65 -0.10 -0.15% 1,569 101,985 200 63.11 66.79 2,499
MBW 170.12 180 170 171 180 9 5.26% 11,993 2,040,243 200 171 180 10,328
MCH 656 656 600.01 643.83 649.83 6 0.93% 272 176,755 10 601 666 100
MIE 8,600 9,000 8,600 7,900 8,910 1,010 12.78% 23 204,900 22 6,800 9,000 47
SHG 800 800 800 800 800 0 0% 200 160,000 1,000 760.50 862.50 10
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 5 10,000 6 1,900 2,000 78
TEX 10,000 10,000 10,000 11,220 10,000 -1,220 -10.87% 10 100,000 20 10,000 0 0
UID 2,752 2,998 2,700 2,754 2,782 28 1.02% 913 2,539,848 494 2,700 2,998 116
UYN 600 600 600 560 600 40 7.14% 55 33,000 35 560 644 6
Today 147,751 shares of 13 companies of Tier 3 were traded for MNT 112,794,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AHH 640 640 640 601.99 640 38.01 6.31% 4 2,560 996 640 730 5
ALD 1,800 1,800 1,800 2,000 1,800 -200 -10% 29 52,200 21 1,800 0 0
AMT 75 75 75 75 75 0 0% 650 48,750 980 71.02 87.90 9
BUN 170,000 170,000 170,000 168,700 170,000 1,300 0.77% 145 24,650,000 1 170,000 178,300 6
CUMN 210 210.50 207 208.92 208.24 -0.68 -0.33% 139,570 29,161,816 7,500 208 210.35 9,905
ERS 16,700 17,000 16,700 14,960 17,000 2,040 13.64% 23 390,100 32 14,960 17,000 80
JLT 113.50 113.50 113.50 119.99 113.50 -6.49 -5.41% 4,339 492,477 3,984 100.01 119.99 1,250
NKT 27 27 27 27 27 0 0% 625 16,875 2,000 25 27.50 10,000
ONH 4,623 4,623 4,623 4,021 4,623 602 14.97% 6 27,738 2 4,623 5,200 5
SOH 145 145 145 165 145 -20 -12.12% 90 13,050 0 0 145 760
SUN 989 989 989 990 989 -1 -0.1% 7 6,923 0 0 989 93
TMZ 7,170 7,170 7,170 6,240 7,170 930 14.9% 16 114,720 6 7,170 0 0
TNGR 27,000 27,000 25,700 26,380 25,700 -680 -2.58% 2,247 57,816,800 1 16,200 27,000 56
Today 51,550 shares of 2 companies of Investment fund were traded for MNT 31,375,637.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 962 978 945 961.90 952.35 -9.55 -0.99% 27,876 26,571,595 50 951 965 1,000
XOC 204 205 201.01 202.94 202.85 -0.09 -0.04% 23,674 4,804,043 861 201.01 202.01 117
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025