• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-30

Today 780,542 shares of 19 companies of Tier 1 were traded for MNT 399,614,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,105 9,395 9,100 9,430 9,295 -135 -1.43% 7,169 50 9,100 9,345 140
ADB 211.06 220 211 219.71 215.02 -4.69 -2.13% 11,867 1,019 211 220 3,624
ADU 511 511 510 503.37 510.02 6.65 1.32% 500 12 510 558.99 68
AIC 1,304 1,347 1,299 1,349 1,319 -30 -2.22% 4,462 562 1,299 1,347 1,000
APU 1,493 1,520 1,488 1,491 1,492 1 0.07% 131,080 190 1,494 1,495 2,643
BDS 1,210 1,250 1,200 1,210 1,249 39 3.22% 16,885 135 1,200 1,300 1,557
BODI 150 150 145 156.52 145.18 -11.34 -7.25% 119,355 2,003 140 150 12,566
GOV 334.90 334.90 320 334.08 332 -2.08 -0.62% 52,103 600 325 334 50
INV 3,250 3,300 3,250 3,163 3,300 137 4.33% 3,475 3 3,050 3,290 130
LEND 42.10 42.10 42 42.20 42 -0.20 -0.47% 67,803 75 41.90 42 26,471
MFC 94.99 97.40 93.50 94.99 95.38 0.39 0.41% 128,596 30 93.51 97.50 42,000
MMX 3,550 3,550 3,550 3,550 3,550 0 0% 3 30 3,350 3,550 176
MNDL 97.60 97.99 93.50 96.85 97.80 0.95 0.98% 155,609 1,108 95 97.60 20,000
MNP 1,220 1,230 1,220 1,195 1,221 26 2.18% 999 9 1,195 1,230 2,861
NEH 25.99 26 25 25.03 26 0.97 3.88% 18,951 315 25 26 4,985
SUU 404.95 404.95 404.90 404.94 404.90 -0.04 -0.01% 11,522 847 404.90 404.95 18,357
TCK 23,000 25,000 23,000 24,260 24,860 600 2.47% 59 9 22,000 26,000 10
TTL 7,310 7,375 7,200 7,375 7,220 -155 -2.1% 400 50 7,210 7,375 150
TUM 421.99 424.45 421.04 422.55 422.88 0.33 0.08% 49,704 4,550 422 424.45 4,998
Today 43,430 shares of 17 companies of Tier 2 were traded for MNT 11,877,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,150 1,224 1,150 1,131 1,224 93 8.22% 70 30 1,001 1,200 194
BEU 1,000 1,000 1,000 1,053 1,000 -53 -5.03% 974 1,026 1,000 1,100 5
BUK 629.99 649.99 629.99 637.77 644.81 7.04 1.1% 2,735 1,600 625 650 150
DZG 230 230 230 230 230 0 0% 2 0 0 230 1,998
EER 3,525 3,525 3,525 3,066 3,525 459 14.97% 10 0 0 3,200 1,510
ERDN 928 928 900 929.48 900 -29.48 -3.17% 2,824 1,576 900 910 5,012
HBO 45.70 45.70 45.30 45.33 45.31 -0.02 -0.04% 19,916 12,260 45 47.99 100
ITLS 97 99.99 97 95.81 99.98 4.17 4.35% 1,859 1,400 97 99.99 434
JTB 65 65 65 65.10 65 -0.10 -0.15% 1,569 200 63.11 66.79 2,499
MBW 170.12 180 170 171 180 9 5.26% 11,993 200 171 180 10,328
MCH 656 656 600.01 643.83 649.83 6 0.93% 272 10 601 666 100
MIE 8,600 9,000 8,600 7,900 8,910 1,010 12.78% 23 22 6,800 9,000 47
SHG 800 800 800 800 800 0 0% 200 1,000 760.50 862.50 10
SHV 2,000 2,000 2,000 2,000 2,000 0 0% 5 6 1,900 2,000 78
TEX 10,000 10,000 10,000 11,220 10,000 -1,220 -10.87% 10 20 10,000 0 0
UID 2,752 2,998 2,700 2,754 2,782 28 1.02% 913 494 2,700 2,998 116
UYN 600 600 600 560 600 40 7.14% 55 35 560 644 6
Today 147,751 shares of 13 companies of Tier 3 were traded for MNT 112,794,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 640 640 640 601.99 640 38.01 6.31% 4 996 640 730 5
ALD 1,800 1,800 1,800 2,000 1,800 -200 -10% 29 21 1,800 0 0
AMT 75 75 75 75 75 0 0% 650 980 71.02 87.90 9
BUN 170,000 170,000 170,000 168,700 170,000 1,300 0.77% 145 1 170,000 178,300 6
CUMN 210 210.50 207 208.92 208.24 -0.68 -0.33% 139,570 7,500 208 210.35 9,905
ERS 16,700 17,000 16,700 14,960 17,000 2,040 13.64% 23 32 14,960 17,000 80
JLT 113.50 113.50 113.50 119.99 113.50 -6.49 -5.41% 4,339 3,984 100.01 119.99 1,250
NKT 27 27 27 27 27 0 0% 625 2,000 25 27.50 10,000
ONH 4,623 4,623 4,623 4,021 4,623 602 14.97% 6 2 4,623 5,200 5
SOH 145 145 145 165 145 -20 -12.12% 90 0 0 145 760
SUN 989 989 989 990 989 -1 -0.1% 7 0 0 989 93
TMZ 7,170 7,170 7,170 6,240 7,170 930 14.9% 16 6 7,170 0 0
TNGR 27,000 27,000 25,700 26,380 25,700 -680 -2.58% 2,247 1 16,200 27,000 56
Today 51,550 shares of 2 companies of Investment fund were traded for MNT 31,375,637.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 962 978 945 961.90 952.35 -9.55 -0.99% 27,876 50 951 965 1,000
XOC 204 205 201.01 202.94 202.85 -0.09 -0.04% 23,674 861 201.01 202.01 117
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024