• mn
IPO

Trade Reports

Index

42749.21

( 331.68 0.78% )
Index Unit Change
Top 20 Index 42749.21 331.68
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

APRIL 23, TRADING REPORT

2024-04-23 18:11:24

Total trade: MNT 19,180,132,784 (USD 5,680,780.49)

APRIL 22, TRADING REPORT

2024-04-22 17:35:22

Total trade: MNT 19,922,791,863 (USD 5,900,007.65)      

WEEKLY REPORT

2024-04-22 11:14:54

During the week of April 15, 2024, to April 19, 2024, a total of MNT 155,294,917,385 worth of securities, coal, and iron ore were traded on the MSE.

2021-11-30

Today 780,542 shares of 19 companies of Tier 1 were traded for MNT 399,614,900.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9105 9395 9100 9430 9295 -135 -1.43% 7169 50 9100 9345 140
ADB 211.06 220 211 219.71 215.02 -4.69 -2.13% 11867 1019 211 220 3624
ADU 511 511 510 503.37 510.02 6.65 1.32% 500 12 510 558.99 68
AIC 1304 1347 1299 1349 1319 -30 -2.22% 4462 562 1299 1347 1000
APU 1493 1520 1488 1491 1492 1 0.07% 131080 190 1494 1495 2643
BDS 1210 1250 1200 1210 1249 39 3.22% 16885 135 1200 1300 1557
BODI 150 150 145 156.52 145.18 -11.34 -7.25% 119355 2003 140 150 12566
GOV 334.9 334.9 320 334.08 332 -2.08 -0.62% 52103 600 325 334 50
INV 3250 3300 3250 3163 3300 137 4.33% 3475 3 3050 3290 130
LEND 42.1 42.1 42 42.2 42 -0.2 -0.47% 67803 75 41.9 42 26471
MFC 94.99 97.4 93.5 94.99 95.38 0.39 0.41% 128596 30 93.51 97.5 42000
MMX 3550 3550 3550 3550 3550 0 0% 3 30 3350 3550 176
MNDL 97.6 97.99 93.5 96.85 97.8 0.95 0.98% 155609 1108 95 97.6 20000
MNP 1220 1230 1220 1195 1221 26 2.18% 999 9 1195 1230 2861
NEH 25.99 26 25 25.03 26 0.97 3.88% 18951 315 25 26 4985
SUU 404.95 404.95 404.9 404.94 404.9 -0.04 -0.01% 11522 847 404.9 404.95 18357
TCK 23000 25000 23000 24260 24860 600 2.47% 59 9 22000 26000 10
TTL 7310 7375 7200 7375 7220 -155 -2.1% 400 50 7210 7375 150
TUM 421.99 424.45 421.04 422.55 422.88 0.33 0.08% 49704 4550 422 424.45 4998
Today 43,430 shares of 17 companies of Tier 2 were traded for MNT 11,877,838.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1150 1224 1150 1131 1224 93 8.22% 70 30 1001 1200 194
BEU 1000 1000 1000 1053 1000 -53 -5.03% 974 1026 1000 1100 5
BUK 629.99 649.99 629.99 637.77 644.81 7.04 1.1% 2735 1600 625 650 150
DZG 230 230 230 230 230 0 0% 2 0 230 1998
EER 3525 3525 3525 3066 3525 459 14.97% 10 0 3200 1510
ERDN 928 928 900 929.48 900 -29.48 -3.17% 2824 1576 900 910 5012
HBO 45.7 45.7 45.3 45.33 45.31 -0.02 -0.04% 19916 12260 45 47.99 100
ITLS 97 99.99 97 95.81 99.98 4.17 4.35% 1859 1400 97 99.99 434
JTB 65 65 65 65.1 65 -0.1 -0.15% 1569 200 63.11 66.79 2499
MBW 170.12 180 170 171 180 9 5.26% 11993 200 171 180 10328
MCH 656 656 600.01 643.83 649.83 6 0.93% 272 10 601 666 100
MIE 8600 9000 8600 7900 8910 1010 12.78% 23 22 6800 9000 47
SHG 800 800 800 800 800 0 0% 200 1000 760.5 862.5 10
SHV 2000 2000 2000 2000 2000 0 0% 5 6 1900 2000 78
TEX 10000 10000 10000 11220 10000 -1220 -10.87% 10 20 10000 0
UID 2752 2998 2700 2754 2782 28 1.02% 913 494 2700 2998 116
UYN 600 600 600 560 600 40 7.14% 55 35 560 644 6
Today 147,751 shares of 13 companies of Tier 3 were traded for MNT 112,794,008.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 640 640 640 601.99 640 38.01 6.31% 4 996 640 730 5
ALD 1800 1800 1800 2000 1800 -200 -10% 29 21 1800 0
AMT 75 75 75 75 75 0 0% 650 980 71.02 87.9 9
BUN 170000 170000 170000 168700 170000 1300 0.77% 145 1 170000 178300 6
CUMN 210 210.5 207 208.92 208.24 -0.68 -0.33% 139570 7500 208 210.35 9905
ERS 16700 17000 16700 14960 17000 2040 13.64% 23 32 14960 17000 80
JLT 113.5 113.5 113.5 119.99 113.5 -6.49 -5.41% 4339 3984 100.01 119.99 1250
NKT 27 27 27 27 27 0 0% 625 2000 25 27.5 10000
ONH 4623 4623 4623 4021 4623 602 14.97% 6 2 4623 5200 5
SOH 145 145 145 165 145 -20 -12.12% 90 0 145 760
SUN 989 989 989 990 989 -1 -0.1% 7 0 989 93
TMZ 7170 7170 7170 6240 7170 930 14.9% 16 6 7170 0
TNGR 27000 27000 25700 26380 25700 -680 -2.58% 2247 1 16200 27000 56
Today 51,550 shares of 2 companies of Investment fund were traded for MNT 31,375,637.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 962 978 945 961.9 952.35 -9.55 -0.99% 27876 50 951 965 1000
XOC 204 205 201.01 202.94 202.85 -0.09 -0.04% 23674 861 201.01 202.01 117
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024